日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/30 | 636,066 | --- |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/27 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
N/A |
2023/12/26 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
N/A |
2023/12/25 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
N/A |
2023/12/24 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/23 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/22 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/21 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/20 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/19 | 636,066 | +17,391 (+2.81%) |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/18 | 618,675 | +0 (+0.0%) |
589,200
|
566,500
|
729,800
|
4
|
0 |
2023/12/17 | 618,675 | -17,391 (-2.73%) |
589,200
|
566,500
|
729,800
|
4
|
0 |
2023/12/16 | 636,066 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/15 | 636,066 | +17,391 (+2.81%) |
611,900
|
566,500
|
729,800
|
3
|
0 |
2023/12/14 | 618,675 | -22,225 (-3.47%) |
589,200
|
566,500
|
729,800
|
4
|
0 |
2023/12/13 | 640,900 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
5
|
0 |
2023/12/12 | 640,900 | +0 (+0.0%) |
611,900
|
566,500
|
729,800
|
5
|
0 |
2023/12/11 | 640,900 | -88,900 (-12.18%) |
611,900
|
566,500
|
729,800
|
5
|
1以上 |
2023/12/10 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/12/09 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/12/08 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/12/07 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/12/06 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/12/05 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/12/04 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/12/03 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/12/02 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/12/01 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/11/30 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/11/29 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/11/28 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/11/27 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/11/26 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/11/25 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/11/24 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/11/23 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |
2023/11/22 | 729,800 | +0 (+0.0%) |
729,800
|
729,800
|
729,800
|
1
|
0 |