日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 879,196 | +950 (+0.11%) |
877,800
|
811,800
|
970,800
|
15
|
0 |
2023/12/30 | 878,246 | --- |
876,450
|
811,800
|
970,800
|
16
|
0 |
2023/12/27 | 861,745 | +161 (+0.02%) |
875,100
|
811,800
|
970,800
|
15
|
N/A |
2023/12/26 | 861,584 | +33 (+0.0%) |
876,450
|
811,800
|
970,800
|
14
|
N/A |
2023/12/25 | 861,551 | +0 (+0.0%) |
876,450
|
811,800
|
970,346
|
14
|
N/A |
2023/12/24 | 861,551 | +0 (+0.0%) |
876,450
|
811,800
|
970,346
|
14
|
0 |
2023/12/23 | 861,551 | +1,042 (+0.12%) |
876,450
|
811,800
|
970,346
|
14
|
0 |
2023/12/22 | 860,509 | -2,200 (-0.26%) |
877,800
|
811,800
|
970,346
|
13
|
0 |
2023/12/21 | 862,709 | +3,636 (+0.42%) |
877,800
|
811,800
|
970,346
|
13
|
0 |
2023/12/20 | 859,073 | +0 (+0.0%) |
855,800
|
811,800
|
970,346
|
14
|
0 |
2023/12/19 | 859,073 | +0 (+0.0%) |
855,800
|
811,800
|
970,346
|
14
|
0 |
2023/12/18 | 859,073 | -3,636 (-0.42%) |
855,800
|
811,800
|
970,346
|
14
|
1以上 |
2023/12/17 | 862,709 | +5,321 (+0.62%) |
877,800
|
811,800
|
970,346
|
13
|
0 |
2023/12/16 | 857,388 | -7,060 (-0.82%) |
833,800
|
811,800
|
970,346
|
15
|
0 |
2023/12/15 | 864,448 | -626 (-0.07%) |
855,800
|
811,800
|
970,346
|
16
|
0 |
2023/12/14 | 865,074 | +0 (+0.0%) |
875,100
|
811,800
|
970,346
|
17
|
1以上 |
2023/12/13 | 865,074 | -2,467 (-0.28%) |
875,100
|
811,800
|
970,346
|
17
|
1以上 |
2023/12/12 | 867,541 | +0 (+0.0%) |
876,450
|
811,800
|
970,346
|
18
|
1以上 |
2023/12/11 | 867,541 | +0 (+0.0%) |
876,450
|
811,800
|
970,346
|
18
|
0 |
2023/12/10 | 867,541 | +618 (+0.07%) |
876,450
|
811,800
|
970,346
|
18
|
1以上 |
2023/12/09 | 866,923 | +0 (+0.0%) |
875,100
|
811,800
|
970,346
|
19
|
0 |
2023/12/08 | 866,923 | +1,120 (+0.13%) |
875,100
|
811,800
|
970,346
|
19
|
0 |
2023/12/07 | 865,803 | +0 (+0.0%) |
855,800
|
811,800
|
970,346
|
17
|
1以上 |
2023/12/06 | 865,803 | +2,730 (+0.32%) |
855,800
|
811,800
|
970,346
|
17
|
0 |
2023/12/05 | 863,073 | -10,725 (-1.23%) |
844,800
|
811,800
|
970,346
|
16
|
0 |
2023/12/04 | 873,798 | +0 (+0.0%) |
858,000
|
811,800
|
970,346
|
16
|
0 |
2023/12/03 | 873,798 | -2,099 (-0.24%) |
858,000
|
811,800
|
970,346
|
16
|
0 |
2023/12/02 | 875,897 | -1,256 (-0.14%) |
858,000
|
811,800
|
970,346
|
17
|
0 |
2023/12/01 | 877,153 | +0 (+0.0%) |
867,900
|
811,800
|
970,346
|
16
|
0 |
2023/11/30 | 877,153 | +0 (+0.0%) |
867,900
|
811,800
|
970,346
|
16
|
1以上 |
2023/11/29 | 877,153 | +2,155 (+0.25%) |
867,900
|
811,800
|
970,346
|
16
|
0 |
2023/11/28 | 874,998 | -1,214 (-0.14%) |
858,000
|
811,800
|
970,346
|
15
|
0 |
2023/11/27 | 876,212 | +0 (+0.0%) |
867,900
|
811,800
|
970,346
|
14
|
0 |
2023/11/26 | 876,212 | +15,689 (+1.82%) |
867,900
|
811,800
|
970,346
|
14
|
0 |
2023/11/25 | 860,523 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
12
|
0 |
2023/11/24 | 860,523 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
12
|
0 |
2023/11/23 | 860,523 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
12
|
0 |
2023/11/22 | 860,523 | +0 (+0.0%) |
858,000
|
811,800
|
909,480
|
12
|
0 |