日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
N/A |
2024/11/20 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
N/A |
2024/11/19 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
N/A |
2024/11/18 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/17 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/16 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/15 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/14 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/13 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/12 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/11 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/10 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/09 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/08 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/07 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/06 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/05 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/04 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/03 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/02 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/11/01 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/31 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/30 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/29 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/28 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/27 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/26 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/25 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/24 | 267,977 | +0 (+0.0%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/23 | 267,977 | -25,011 (-8.54%) |
267,977
|
267,977
|
267,977
|
2
|
0 |
2024/10/22 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/10/21 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/10/20 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
1以上 |
2024/10/19 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/10/18 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/10/17 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/10/16 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/10/15 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/10/14 | 292,988 | -11,594 (-3.81%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/10/13 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/12 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/11 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
1以上 |
2024/10/10 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/09 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/08 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/07 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/06 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/05 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/04 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/03 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/02 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/10/01 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/30 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/29 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/28 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/27 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/26 | 304,582 | +8,944 (+3.03%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/25 | 295,638 | +0 (+0.0%) |
267,977
|
267,977
|
350,960
|
3
|
0 |
2024/09/24 | 295,638 | +0 (+0.0%) |
267,977
|
267,977
|
350,960
|
3
|
0 |
2024/09/23 | 295,638 | +0 (+0.0%) |
267,977
|
267,977
|
350,960
|
3
|
0 |
2024/09/22 | 295,638 | +0 (+0.0%) |
267,977
|
267,977
|
350,960
|
3
|
0 |
2024/09/21 | 295,638 | +0 (+0.0%) |
267,977
|
267,977
|
350,960
|
3
|
0 |
2024/09/20 | 295,638 | -8,944 (-2.94%) |
267,977
|
267,977
|
350,960
|
3
|
0 |
2024/09/19 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/18 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/17 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
1以上 |
2024/09/16 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/15 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/14 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/13 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/12 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/11 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/10 | 304,582 | +0 (+0.0%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/09 | 304,582 | +11,594 (+3.96%) |
318,000
|
267,977
|
350,960
|
5
|
0 |
2024/09/08 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/09/07 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/09/06 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/09/05 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/09/04 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/09/03 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/09/02 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/09/01 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/31 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/30 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/29 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/28 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/27 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/26 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/25 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/24 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/23 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/22 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/21 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/20 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/19 | 292,988 | +0 (+0.0%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/18 | 292,988 | -11,421 (-3.75%) |
292,988
|
267,977
|
318,000
|
4
|
0 |
2024/08/17 | 304,409 | -9,108 (-2.91%) |
318,000
|
267,977
|
318,270
|
5
|
0 |
2024/08/16 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/15 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
1以上 |
2024/08/14 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/13 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/12 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/11 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/10 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/09 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/08 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/07 | 313,517 | +0 (+0.0%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/06 | 313,517 | -5,665 (-1.77%) |
318,000
|
299,800
|
318,270
|
4
|
0 |
2024/08/05 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/08/04 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/08/03 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/08/02 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/08/01 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/07/31 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/07/30 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/07/29 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/07/28 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/07/27 | 319,182 | -6,461 (-1.98%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/07/26 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/25 | 325,643 | -6,631 (-2.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/24 | 332,274 | +0 (+0.0%) |
340,930
|
318,000
|
342,222
|
5
|
0 |
2024/07/23 | 332,274 | +0 (+0.0%) |
340,930
|
318,000
|
342,222
|
5
|
0 |
2024/07/22 | 332,274 | +0 (+0.0%) |
340,930
|
318,000
|
342,222
|
5
|
1以上 |
2024/07/21 | 332,274 | +0 (+0.0%) |
340,930
|
318,000
|
342,222
|
5
|
0 |
2024/07/20 | 332,274 | +6,631 (+2.04%) |
340,930
|
318,000
|
342,222
|
5
|
0 |
2024/07/19 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/18 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/17 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/16 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/15 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/14 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/13 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/12 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/11 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/10 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/09 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/08 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/07 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/06 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/05 | 325,643 | +0 (+0.0%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/04 | 325,643 | +6,461 (+2.02%) |
318,000
|
318,000
|
340,930
|
3
|
0 |
2024/07/03 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/07/02 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/07/01 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
1以上 |
2024/06/30 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/29 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/28 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/27 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/26 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/25 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/24 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/23 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/22 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/21 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/20 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/19 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/18 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/17 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/16 | 319,182 | +0 (+0.0%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/15 | 319,182 | -1,183 (-0.37%) |
318,000
|
299,800
|
340,930
|
4
|
0 |
2024/06/14 | 320,365 | +0 (+0.0%) |
320,365
|
299,800
|
340,930
|
2
|
0 |
2024/06/13 | 320,365 | +0 (+0.0%) |
320,365
|
299,800
|
340,930
|
2
|
0 |
2024/06/12 | 320,365 | +0 (+0.0%) |
320,365
|
299,800
|
340,930
|
2
|
0 |
2024/06/11 | 320,365 | +0 (+0.0%) |
320,365
|
299,800
|
340,930
|
2
|
0 |
2024/06/10 | 320,365 | +0 (+0.0%) |
320,365
|
299,800
|
340,930
|
2
|
0 |
2024/06/09 | 320,365 | -12,817 (-3.85%) |
320,365
|
299,800
|
340,930
|
2
|
0 |
2024/06/08 | 333,182 | +0 (+0.0%) |
343,465
|
299,800
|
346,000
|
4
|
0 |
2024/06/07 | 333,182 | +5,061 (+1.54%) |
343,465
|
299,800
|
346,000
|
4
|
0 |
2024/06/06 | 328,121 | +0 (+0.0%) |
329,465
|
299,800
|
346,000
|
6
|
1以上 |
2024/06/05 | 328,121 | +0 (+0.0%) |
329,465
|
299,800
|
346,000
|
6
|
0 |
2024/06/04 | 328,121 | +0 (+0.0%) |
329,465
|
299,800
|
346,000
|
6
|
1以上 |
2024/06/03 | 328,121 | +0 (+0.0%) |
329,465
|
299,800
|
346,000
|
6
|
0 |
2024/06/02 | 328,121 | +0 (+0.0%) |
329,465
|
299,800
|
346,000
|
6
|
0 |
2024/06/01 | 328,121 | +0 (+0.0%) |
329,465
|
299,800
|
346,000
|
6
|
0 |
2024/05/31 | 328,121 | +0 (+0.0%) |
329,465
|
299,800
|
346,000
|
6
|
0 |
2024/05/30 | 328,121 | +0 (+0.0%) |
329,465
|
299,800
|
346,000
|
6
|
0 |
2024/05/29 | 328,121 | -2,479 (-0.75%) |
329,465
|
299,800
|
346,000
|
6
|
0 |
2024/05/28 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/27 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/26 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/25 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/24 | 330,600 | +5,040 (+1.55%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/23 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/22 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/21 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
1以上 |
2024/05/20 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/19 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/18 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/17 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/16 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/15 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/14 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/13 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
N/A |
2024/05/12 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/11 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/10 | 325,560 | +0 (+0.0%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/09 | 325,560 | -5,040 (-1.52%) |
318,000
|
299,800
|
346,000
|
5
|
0 |
2024/05/08 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/07 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
N/A |
2024/05/06 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/05 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/04 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/03 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/02 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/05/01 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/04/30 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/04/29 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/04/28 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/04/27 | 330,600 | +0 (+0.0%) |
346,000
|
299,800
|
346,000
|
3
|
N/A |
2024/04/26 | 330,600 | +30,800 (+10.27%) |
346,000
|
299,800
|
346,000
|
3
|
0 |
2024/04/25 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
2024/04/24 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
2024/04/23 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
2024/04/22 | 299,800 | +0 (+0.0%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
2024/04/21 | 299,800 | -23,100 (-7.15%) |
299,800
|
299,800
|
299,800
|
1
|
0 |
2024/04/20 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/19 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/18 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
1以上 |
2024/04/17 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/16 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/15 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/14 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/13 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/12 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/11 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/10 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/09 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/08 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/07 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/06 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/05 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/04 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/03 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/02 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/04/01 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/03/31 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/03/30 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/03/29 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/03/28 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/03/27 | 322,900 | +0 (+0.0%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/03/26 | 322,900 | -460 (-0.14%) |
322,900
|
299,800
|
346,000
|
2
|
0 |
2024/03/25 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/24 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/23 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
1以上 |
2024/03/22 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/21 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/20 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/19 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/18 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/17 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/16 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/15 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/14 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/13 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/12 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/11 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/10 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/09 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/08 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/07 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/06 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/05 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/04 | 323,360 | -11,780 (-3.51%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/03/03 | 335,140 | +0 (+0.0%) |
335,140
|
324,280
|
346,000
|
2
|
0 |
2024/03/02 | 335,140 | +0 (+0.0%) |
335,140
|
324,280
|
346,000
|
2
|
0 |
2024/03/01 | 335,140 | +0 (+0.0%) |
335,140
|
324,280
|
346,000
|
2
|
0 |
2024/02/29 | 335,140 | +0 (+0.0%) |
335,140
|
324,280
|
346,000
|
2
|
0 |
2024/02/28 | 335,140 | +0 (+0.0%) |
335,140
|
324,280
|
346,000
|
2
|
0 |
2024/02/27 | 335,140 | +11,780 (+3.64%) |
335,140
|
324,280
|
346,000
|
2
|
0 |
2024/02/26 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/25 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/24 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
1以上 |
2024/02/23 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/22 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/21 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/20 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/19 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/18 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/17 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/16 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/15 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/14 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/13 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/12 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/11 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/10 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/09 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/08 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/07 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/06 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/05 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/04 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/03 | 323,360 | +0 (+0.0%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/02 | 323,360 | -7,160 (-2.17%) |
324,280
|
299,800
|
346,000
|
3
|
0 |
2024/02/01 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/31 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/30 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
1以上 |
2024/01/29 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/28 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/27 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/26 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/25 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/24 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/23 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/22 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/21 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/20 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/19 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/18 | 330,520 | +5,160 (+1.59%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2024/01/17 | 325,360 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/16 | 325,360 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/15 | 325,360 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/14 | 325,360 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/13 | 325,360 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/12 | 325,360 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/11 | 325,360 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/10 | 325,360 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/09 | 325,360 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/08 | 325,360 | +270 (+0.08%) |
324,280
|
299,800
|
352,000
|
3
|
0 |
2024/01/07 | 325,090 | -4,182 (-1.27%) |
324,280
|
299,800
|
352,000
|
4
|
0 |
2024/01/06 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2024/01/05 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
1以上 |
2024/01/04 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2024/01/03 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2024/01/02 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2024/01/01 | 329,272 | -1,248 (-0.38%) |
324,280
|
299,800
|
352,000
|
5
|
0 |