日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/30 | 330,520 | --- |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/27 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
N/A |
2023/12/26 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
N/A |
2023/12/25 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
N/A |
2023/12/24 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/23 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/22 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/21 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/20 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/19 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/18 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/17 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/16 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/15 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/14 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/13 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/12 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/11 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/10 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/09 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/08 | 330,520 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/07 | 330,520 | -3,096 (-0.93%) |
335,140
|
299,800
|
352,000
|
4
|
0 |
2023/12/06 | 333,616 | +0 (+0.0%) |
346,000
|
299,800
|
352,000
|
5
|
0 |
2023/12/05 | 333,616 | +0 (+0.0%) |
346,000
|
299,800
|
352,000
|
5
|
0 |
2023/12/04 | 333,616 | +0 (+0.0%) |
346,000
|
299,800
|
352,000
|
5
|
1以上 |
2023/12/03 | 333,616 | +0 (+0.0%) |
346,000
|
299,800
|
352,000
|
5
|
0 |
2023/12/02 | 333,616 | +1,556 (+0.47%) |
346,000
|
299,800
|
352,000
|
5
|
0 |
2023/12/01 | 332,060 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
6
|
0 |
2023/11/30 | 332,060 | +0 (+0.0%) |
335,140
|
299,800
|
352,000
|
6
|
0 |
2023/11/29 | 332,060 | +2,788 (+0.85%) |
335,140
|
299,800
|
352,000
|
6
|
1以上 |
2023/11/28 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2023/11/27 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2023/11/26 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2023/11/25 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2023/11/24 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2023/11/23 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |
2023/11/22 | 329,272 | +0 (+0.0%) |
324,280
|
299,800
|
352,000
|
5
|
0 |