日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
N/A |
2023/12/26 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
N/A |
2023/12/25 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
N/A |
2023/12/24 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/23 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/22 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/21 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/20 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/19 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/18 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/17 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/16 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/15 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/14 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/13 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/12 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/11 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/10 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/09 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/08 | 7,908,340 | +1,330,340 (+20.22%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |
2023/12/07 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/06 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2023/12/05 | 6,578,000 | -407,000 (-5.83%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
1以上 |
2023/12/04 | 6,985,000 | +0 (+0.0%) |
6,985,000
|
6,985,000
|
6,985,000
|
1
|
0 |
2023/12/03 | 6,985,000 | +0 (+0.0%) |
6,985,000
|
6,985,000
|
6,985,000
|
1
|
0 |
2023/12/02 | 6,985,000 | -388,960 (-5.27%) |
6,985,000
|
6,985,000
|
6,985,000
|
1
|
0 |
2023/12/01 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
0 |
2023/11/30 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
0 |
2023/11/29 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
1以上 |
2023/11/28 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
0 |
2023/11/27 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
0 |
2023/11/26 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
0 |
2023/11/25 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
0 |
2023/11/24 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
0 |
2023/11/23 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
0 |
2023/11/22 | 7,373,960 | +0 (+0.0%) |
7,568,440
|
6,985,000
|
7,568,440
|
3
|
0 |