日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 18,005,000 | +0 (+0.0%) |
18,290,000
|
17,435,000
|
18,290,000
|
3
|
N/A |
2024/12/02 | 18,005,000 | +0 (+0.0%) |
18,290,000
|
17,435,000
|
18,290,000
|
3
|
N/A |
2024/12/01 | 18,005,000 | +0 (+0.0%) |
18,290,000
|
17,435,000
|
18,290,000
|
3
|
N/A |
2024/11/30 | 18,005,000 | +0 (+0.0%) |
18,290,000
|
17,435,000
|
18,290,000
|
3
|
0 |
2024/11/29 | 18,005,000 | +0 (+0.0%) |
18,290,000
|
17,435,000
|
18,290,000
|
3
|
0 |
2024/11/28 | 18,005,000 | +0 (+0.0%) |
18,290,000
|
17,435,000
|
18,290,000
|
3
|
0 |
2024/11/27 | 18,005,000 | -128,333 (-0.71%) |
18,290,000
|
17,435,000
|
18,290,000
|
3
|
0 |
2024/11/26 | 18,133,333 | +0 (+0.0%) |
18,290,000
|
17,820,000
|
18,290,000
|
3
|
0 |
2024/11/25 | 18,133,333 | +0 (+0.0%) |
18,290,000
|
17,820,000
|
18,290,000
|
3
|
0 |
2024/11/24 | 18,133,333 | +0 (+0.0%) |
18,290,000
|
17,820,000
|
18,290,000
|
3
|
0 |
2024/11/23 | 18,133,333 | -156,667 (-0.86%) |
18,290,000
|
17,820,000
|
18,290,000
|
3
|
0 |
2024/11/22 | 18,290,000 | +0 (+0.0%) |
18,290,000
|
18,290,000
|
18,290,000
|
2
|
0 |
2024/11/21 | 18,290,000 | --- |
18,290,000
|
18,290,000
|
18,290,000
|
2
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |