日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,588,000 | +19,134 (+1.22%) |
1,588,000
|
1,580,000
|
1,596,000
|
2
|
0 |
2023/12/30 | 1,568,866 | --- |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/27 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
N/A |
2023/12/26 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
N/A |
2023/12/25 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
N/A |
2023/12/24 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/23 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/22 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/21 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/20 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/19 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/18 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/17 | 1,568,866 | +0 (+0.0%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/16 | 1,568,866 | +125,466 (+8.69%) |
1,580,000
|
1,530,600
|
1,596,000
|
3
|
0 |
2023/12/15 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/14 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/13 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
1以上 |
2023/12/12 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/11 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/10 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/09 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/08 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/07 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/06 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/05 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/04 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/03 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/02 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/12/01 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/11/30 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/11/29 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/11/28 | 1,443,400 | +14,534 (+1.02%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/11/27 | 1,428,866 | +0 (+0.0%) |
1,400,600
|
1,298,000
|
1,596,000
|
6
|
0 |
2023/11/26 | 1,428,866 | -14,534 (-1.01%) |
1,400,600
|
1,298,000
|
1,596,000
|
6
|
0 |
2023/11/25 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/11/24 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |
2023/11/23 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
1以上 |
2023/11/22 | 1,443,400 | +0 (+0.0%) |
1,401,900
|
1,298,000
|
1,596,000
|
7
|
0 |