日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
N/A |
2024/11/26 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
N/A |
2024/11/25 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
N/A |
2024/11/24 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/23 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/22 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/21 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/20 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/19 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/18 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/17 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/16 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/15 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/14 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/13 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/12 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/11 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/10 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/09 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/08 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/07 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/06 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/05 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/04 | 19,561,550 | +0 (+0.0%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/03 | 19,561,550 | -472,516 (-2.36%) |
19,944,000
|
18,144,000
|
20,374,200
|
8
|
0 |
2024/11/02 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/11/01 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/31 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/30 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/29 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/28 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/27 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/26 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/25 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/24 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/23 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/22 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/21 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/20 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/19 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/18 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/17 | 20,034,066 | +0 (+0.0%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/16 | 20,034,066 | -1,399,267 (-6.53%) |
20,088,000
|
19,480,000
|
20,374,200
|
6
|
0 |
2024/10/15 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/14 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/13 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/12 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/11 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/10 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/09 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/08 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/07 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/06 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/05 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/04 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/03 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/02 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/10/01 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/09/30 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/09/29 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/09/28 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/09/27 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/09/26 | 21,433,333 | +0 (+0.0%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/09/25 | 21,433,333 | +940,476 (+4.59%) |
21,780,000
|
19,480,000
|
22,880,000
|
6
|
0 |
2024/09/24 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/23 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/22 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
1以上 |
2024/09/21 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/20 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/19 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/18 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/17 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/16 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/15 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/14 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/13 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/12 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/11 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/10 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/09 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/08 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/07 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/06 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/05 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/04 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/03 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/02 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/09/01 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/31 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/30 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/29 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/28 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/27 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/26 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/25 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/24 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/23 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/22 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/21 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/20 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/19 | 20,492,857 | +0 (+0.0%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/18 | 20,492,857 | +954,857 (+4.89%) |
21,780,000
|
14,850,000
|
22,880,000
|
7
|
0 |
2024/08/17 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/16 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/15 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/14 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/13 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/12 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/11 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/10 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/09 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/08 | 19,538,000 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/07 | 19,538,000 | -120,000 (-0.61%) |
19,800,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/06 | 19,658,000 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/05 | 19,658,000 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/04 | 19,658,000 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/03 | 19,658,000 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/02 | 19,658,000 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/08/01 | 19,658,000 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/07/31 | 19,658,000 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/07/30 | 19,658,000 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/07/29 | 19,658,000 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/07/28 | 19,658,000 | +801,334 (+4.25%) |
20,080,000
|
14,850,000
|
21,780,000
|
5
|
0 |
2024/07/27 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/26 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/25 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
1以上 |
2024/07/24 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/23 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/22 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/21 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/20 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/19 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/18 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/17 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/16 | 18,856,666 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/15 | 18,856,666 | -134,762 (-0.71%) |
19,940,000
|
14,850,000
|
21,780,000
|
6
|
0 |
2024/07/14 | 18,991,428 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
7
|
0 |
2024/07/13 | 18,991,428 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
21,780,000
|
7
|
0 |
2024/07/12 | 18,991,428 | -1,857,305 (-8.91%) |
19,800,000
|
14,850,000
|
21,780,000
|
7
|
1以上 |
2024/07/11 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/07/10 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/07/09 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
1以上 |
2024/07/08 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/07/07 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/07/06 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/07/05 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/07/04 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/07/03 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/07/02 | 20,848,733 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/07/01 | 20,848,733 | -131,092 (-0.62%) |
20,080,000
|
14,850,000
|
27,918,000
|
9
|
0 |
2024/06/30 | 20,979,825 | +0 (+0.0%) |
20,930,000
|
14,850,000
|
27,918,000
|
8
|
0 |
2024/06/29 | 20,979,825 | -888,275 (-4.06%) |
20,930,000
|
14,850,000
|
27,918,000
|
8
|
0 |
2024/06/28 | 21,868,100 | +0 (+0.0%) |
20,930,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/27 | 21,868,100 | +0 (+0.0%) |
20,930,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/26 | 21,868,100 | +0 (+0.0%) |
20,930,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/25 | 21,868,100 | +0 (+0.0%) |
20,930,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/24 | 21,868,100 | +0 (+0.0%) |
20,930,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/23 | 21,868,100 | -17,620 (-0.08%) |
20,930,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/22 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/21 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/20 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/19 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/18 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/17 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/16 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/15 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/14 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/13 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/12 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/11 | 21,885,720 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/10 | 21,885,720 | +1,172,620 (+5.66%) |
20,080,000
|
14,850,000
|
27,918,000
|
5
|
0 |
2024/06/09 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/08 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/07 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
1以上 |
2024/06/06 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/05 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/04 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/03 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/02 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/06/01 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/05/31 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/05/30 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/05/29 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/05/28 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/05/27 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/05/26 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/05/25 | 20,713,100 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/05/24 | 20,713,100 | +90,443 (+0.44%) |
19,940,000
|
14,850,000
|
27,918,000
|
6
|
0 |
2024/05/23 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/22 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/21 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
1以上 |
2024/05/20 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/19 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/18 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/17 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/16 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/15 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/14 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/13 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
N/A |
2024/05/12 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/11 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/10 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/09 | 20,622,657 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/08 | 20,622,657 | -897,800 (-4.17%) |
20,080,000
|
14,850,000
|
27,918,000
|
7
|
0 |
2024/05/07 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
N/A |
2024/05/06 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/05/05 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/05/04 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/05/03 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/05/02 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/05/01 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/30 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/29 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/28 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/27 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
N/A |
2024/04/26 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/25 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/24 | 21,520,457 | +696,307 (+3.34%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/23 | 20,824,150 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
31,125,601
|
8
|
0 |
2024/04/22 | 20,824,150 | +1,546,217 (+8.02%) |
19,940,000
|
14,850,000
|
31,125,601
|
8
|
0 |
2024/04/21 | 19,277,933 | -665,587 (-3.34%) |
18,015,000
|
14,850,000
|
29,857,600
|
6
|
1以上 |
2024/04/20 | 19,943,520 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2024/04/19 | 19,943,520 | +523,920 (+2.7%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2024/04/18 | 19,419,600 | -913,920 (-4.49%) |
18,440,000
|
14,850,000
|
29,857,600
|
6
|
0 |
2024/04/17 | 20,333,520 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2024/04/16 | 20,333,520 | -1,798,680 (-8.13%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
1以上 |
2024/04/15 | 22,132,200 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/04/14 | 22,132,200 | +761,743 (+3.56%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/04/13 | 21,370,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
1以上 |
2024/04/12 | 21,370,457 | -2,218,183 (-9.4%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/11 | 23,588,640 | +1,789,612 (+8.21%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2024/04/10 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/09 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/08 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
1以上 |
2024/04/07 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/06 | 21,799,028 | -333,172 (-1.51%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/05 | 22,132,200 | -1,207,000 (-5.17%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/04/04 | 23,339,200 | +0 (+0.0%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/04/03 | 23,339,200 | +0 (+0.0%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/04/02 | 23,339,200 | +0 (+0.0%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/04/01 | 23,339,200 | -1,946,600 (-7.7%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/03/31 | 25,285,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
31,125,601
|
4
|
0 |
2024/03/30 | 25,285,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
31,125,601
|
4
|
0 |
2024/03/29 | 25,285,800 | +2,087,160 (+9.0%) |
24,968,800
|
20,080,000
|
31,125,601
|
4
|
1以上 |
2024/03/28 | 23,198,640 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2024/03/27 | 23,198,640 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2024/03/26 | 23,198,640 | +1,066,440 (+4.82%) |
20,080,000
|
14,850,000
|
31,125,601
|
5
|
1以上 |
2024/03/25 | 22,132,200 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/03/24 | 22,132,200 | +1,798,680 (+8.85%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/03/23 | 20,333,520 | -63,380 (-0.31%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
1以上 |
2024/03/22 | 20,396,900 | +0 (+0.0%) |
18,440,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2024/03/21 | 20,396,900 | +0 (+0.0%) |
18,440,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2024/03/20 | 20,396,900 | -3,581,400 (-14.94%) |
18,440,000
|
14,850,000
|
29,857,600
|
4
|
0 |
2024/03/19 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/18 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/17 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
1以上 |
2024/03/16 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/15 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/14 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/13 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/12 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/11 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/10 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/09 | 23,978,300 | +0 (+0.0%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/08 | 23,978,300 | -3,042,767 (-11.26%) |
24,968,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/03/07 | 27,021,067 | +0 (+0.0%) |
29,857,600
|
20,080,000
|
31,125,601
|
3
|
0 |
2024/03/06 | 27,021,067 | +2,052,267 (+8.22%) |
29,857,600
|
20,080,000
|
31,125,601
|
3
|
0 |
2024/03/05 | 24,968,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/03/04 | 24,968,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/03/03 | 24,968,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/03/02 | 24,968,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/03/01 | 24,968,800 | +2,722,934 (+12.24%) |
24,968,800
|
20,080,000
|
29,857,600
|
2
|
0 |
2024/02/29 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/28 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/27 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
1以上 |
2024/02/26 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/25 | 22,245,866 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/24 | 22,245,866 | +1,361,466 (+6.52%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/23 | 20,884,400 | +0 (+0.0%) |
18,440,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/22 | 20,884,400 | +0 (+0.0%) |
18,440,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/21 | 20,884,400 | +160,880 (+0.78%) |
18,440,000
|
16,800,000
|
29,857,600
|
4
|
1以上 |
2024/02/20 | 20,723,520 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
5
|
0 |
2024/02/19 | 20,723,520 | -980,880 (-4.52%) |
20,080,000
|
16,800,000
|
29,857,600
|
5
|
0 |
2024/02/18 | 21,704,400 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
4
|
1以上 |
2024/02/17 | 21,704,400 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/16 | 21,704,400 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/15 | 21,704,400 | -541,466 (-2.43%) |
20,080,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/14 | 22,245,866 | +611,466 (+2.83%) |
20,080,000
|
16,800,000
|
29,857,600
|
3
|
0 |
2024/02/13 | 21,634,400 | -1,898,240 (-8.07%) |
19,940,000
|
16,800,000
|
29,857,600
|
4
|
0 |
2024/02/12 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/11 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2024/02/10 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2024/02/09 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/08 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/07 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/06 | 23,532,640 | +0 (+0.0%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/05 | 23,532,640 | +1,447,107 (+6.55%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
0 |
2024/02/04 | 22,085,533 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/02/03 | 22,085,533 | -1,447,107 (-6.15%) |
19,940,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/02/02 | 23,532,640 | -1,683,160 (-6.68%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2024/02/01 | 25,215,800 | +0 (+0.0%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/31 | 25,215,800 | +0 (+0.0%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/30 | 25,215,800 | +0 (+0.0%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/29 | 25,215,800 | +0 (+0.0%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/28 | 25,215,800 | +1,196,600 (+4.98%) |
24,968,800
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/27 | 24,019,200 | +0 (+0.0%) |
22,575,600
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/26 | 24,019,200 | +787,840 (+3.39%) |
22,575,600
|
19,800,000
|
31,125,601
|
4
|
0 |
2024/01/25 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/24 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/23 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/22 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/21 | 23,231,360 | +0 (+0.0%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/20 | 23,231,360 | -2,100,907 (-8.29%) |
20,080,000
|
19,800,000
|
31,125,601
|
5
|
0 |
2024/01/19 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/18 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/17 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/16 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/15 | 25,332,267 | +0 (+0.0%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/14 | 25,332,267 | +2,896,667 (+12.91%) |
25,071,200
|
19,800,000
|
31,125,601
|
3
|
0 |
2024/01/13 | 22,435,600 | +0 (+0.0%) |
22,435,600
|
19,800,000
|
25,071,200
|
2
|
0 |
2024/01/12 | 22,435,600 | +0 (+0.0%) |
22,435,600
|
19,800,000
|
25,071,200
|
2
|
0 |
2024/01/11 | 22,435,600 | +2,528,534 (+12.7%) |
22,435,600
|
19,800,000
|
25,071,200
|
2
|
0 |
2024/01/10 | 19,907,066 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
25,071,200
|
3
|
0 |
2024/01/09 | 19,907,066 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
25,071,200
|
3
|
0 |
2024/01/08 | 19,907,066 | -2,804,634 (-12.35%) |
19,800,000
|
14,850,000
|
25,071,200
|
3
|
0 |
2024/01/07 | 22,711,700 | -1,196,600 (-5.0%) |
22,435,600
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/01/06 | 23,908,300 | +0 (+0.0%) |
24,828,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/01/05 | 23,908,300 | +0 (+0.0%) |
24,828,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/01/04 | 23,908,300 | +1,421,660 (+6.32%) |
24,828,800
|
14,850,000
|
31,125,601
|
4
|
0 |
2024/01/03 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2024/01/02 | 22,486,640 | +0 (+0.0%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2024/01/01 | 22,486,640 | +2,159,740 (+10.63%) |
19,800,000
|
14,850,000
|
31,125,601
|
5
|
1以上 |