日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,241,548 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
15
|
0 |
2023/12/30 | 10,241,548 | --- |
7,480,000
|
6,441,110
|
22,000,000
|
15
|
0 |
2023/12/27 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
N/A |
2023/12/26 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
N/A |
2023/12/25 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
N/A |
2023/12/24 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/23 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/22 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/21 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/20 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/19 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/18 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/17 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/16 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/15 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/14 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/13 | 10,130,230 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/12 | 10,130,230 | +331,279 (+3.38%) |
7,480,000
|
6,441,110
|
22,000,000
|
14
|
0 |
2023/12/11 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/10 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/09 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
1以上 |
2023/12/08 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/07 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/06 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/05 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |
2023/12/04 | 9,798,951 | +0 (+0.0%) |
7,480,000
|
6,441,110
|
22,000,000
|
16
|
0 |