| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,820,689 | +0 (+0.0%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
N/A |
| 2024/11/20 | 2,820,689 | +0 (+0.0%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
N/A |
| 2024/11/19 | 2,820,689 | +0 (+0.0%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
N/A |
| 2024/11/18 | 2,820,689 | +0 (+0.0%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
0 |
| 2024/11/17 | 2,820,689 | -7,717 (-0.27%) |
2,909,090
|
2,266,000
|
3,298,000
|
36
|
0 |
| 2024/11/16 | 2,828,406 | +1,817 (+0.06%) |
2,928,000
|
2,266,000
|
3,298,000
|
35
|
0 |
| 2024/11/15 | 2,826,589 | +0 (+0.0%) |
2,938,000
|
2,266,000
|
3,298,000
|
34
|
0 |
| 2024/11/14 | 2,826,589 | +0 (+0.0%) |
2,938,000
|
2,266,000
|
3,298,000
|
34
|
0 |
| 2024/11/13 | 2,826,589 | +29,228 (+1.04%) |
2,938,000
|
2,266,000
|
3,298,000
|
34
|
0 |
| 2024/11/12 | 2,797,361 | +0 (+0.0%) |
2,908,000
|
2,266,000
|
3,298,000
|
30
|
0 |
| 2024/11/11 | 2,797,361 | +0 (+0.0%) |
2,908,000
|
2,266,000
|
3,298,000
|
30
|
0 |
| 2024/11/10 | 2,797,361 | +0 (+0.0%) |
2,908,000
|
2,266,000
|
3,298,000
|
30
|
0 |
| 2024/11/09 | 2,797,361 | -30,539 (-1.08%) |
2,908,000
|
2,266,000
|
3,298,000
|
30
|
0 |
| 2024/11/08 | 2,827,900 | +0 (+0.0%) |
2,938,000
|
2,266,000
|
3,298,000
|
32
|
0 |
| 2024/11/07 | 2,827,900 | +3,229 (+0.11%) |
2,938,000
|
2,266,000
|
3,298,000
|
32
|
0 |
| 2024/11/06 | 2,824,671 | +8,564 (+0.3%) |
2,948,000
|
2,266,000
|
3,298,000
|
31
|
1以上 |
| 2024/11/05 | 2,816,107 | +0 (+0.0%) |
2,918,000
|
2,266,000
|
3,298,000
|
32
|
0 |
| 2024/11/04 | 2,816,107 | +0 (+0.0%) |
2,918,000
|
2,266,000
|
3,298,000
|
32
|
0 |
| 2024/11/03 | 2,816,107 | -7,582 (-0.27%) |
2,918,000
|
2,266,000
|
3,298,000
|
32
|
1以上 |
| 2024/11/02 | 2,823,689 | +0 (+0.0%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
0 |
| 2024/11/01 | 2,823,689 | +0 (+0.0%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
0 |
| 2024/10/31 | 2,823,689 | +0 (+0.0%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
1以上 |
| 2024/10/30 | 2,823,689 | +0 (+0.0%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
0 |
| 2024/10/29 | 2,823,689 | +10,737 (+0.38%) |
2,939,000
|
2,266,000
|
3,298,000
|
34
|
0 |
| 2024/10/28 | 2,812,952 | -19,248 (-0.68%) |
2,930,000
|
2,266,000
|
3,298,000
|
33
|
0 |
| 2024/10/27 | 2,832,200 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |
| 2024/10/26 | 2,832,200 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |
| 2024/10/25 | 2,832,200 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
1以上 |
| 2024/10/24 | 2,832,200 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |
| 2024/10/23 | 2,832,200 | -28,286 (-0.99%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |
| 2024/10/22 | 2,860,486 | +17,802 (+0.63%) |
2,948,000
|
2,266,000
|
3,298,000
|
35
|
0 |
| 2024/10/21 | 2,842,684 | +0 (+0.0%) |
2,930,000
|
2,266,000
|
3,298,000
|
33
|
0 |
| 2024/10/20 | 2,842,684 | +0 (+0.0%) |
2,930,000
|
2,266,000
|
3,298,000
|
33
|
0 |
| 2024/10/19 | 2,842,684 | +0 (+0.0%) |
2,930,000
|
2,266,000
|
3,298,000
|
33
|
0 |
| 2024/10/18 | 2,842,684 | +0 (+0.0%) |
2,930,000
|
2,266,000
|
3,298,000
|
33
|
0 |
| 2024/10/17 | 2,842,684 | +11,478 (+0.41%) |
2,930,000
|
2,266,000
|
3,298,000
|
33
|
0 |
| 2024/10/16 | 2,831,206 | +0 (+0.0%) |
2,909,000
|
2,266,000
|
3,294,000
|
32
|
0 |
| 2024/10/15 | 2,831,206 | -27,207 (-0.95%) |
2,909,000
|
2,266,000
|
3,294,000
|
32
|
0 |
| 2024/10/14 | 2,858,413 | -8,537 (-0.3%) |
2,939,000
|
2,266,000
|
3,294,000
|
30
|
0 |
| 2024/10/13 | 2,866,950 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,294,000
|
32
|
0 |
| 2024/10/12 | 2,866,950 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,294,000
|
32
|
0 |
| 2024/10/11 | 2,866,950 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,294,000
|
32
|
1以上 |
| 2024/10/10 | 2,866,950 | -2,406 (-0.08%) |
2,948,000
|
2,266,000
|
3,294,000
|
32
|
0 |
| 2024/10/09 | 2,869,356 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,355,000
|
32
|
0 |
| 2024/10/08 | 2,869,356 | +34,476 (+1.22%) |
2,948,000
|
2,266,000
|
3,355,000
|
32
|
0 |
| 2024/10/07 | 2,834,880 | -28,195 (-0.98%) |
2,873,500
|
2,266,000
|
3,355,000
|
30
|
0 |
| 2024/10/06 | 2,863,075 | +0 (+0.0%) |
2,918,000
|
2,266,000
|
3,355,000
|
32
|
0 |
| 2024/10/05 | 2,863,075 | +0 (+0.0%) |
2,918,000
|
2,266,000
|
3,355,000
|
32
|
1以上 |
| 2024/10/04 | 2,863,075 | -39,805 (-1.37%) |
2,918,000
|
2,266,000
|
3,355,000
|
32
|
1以上 |
| 2024/10/03 | 2,902,880 | +33,171 (+1.16%) |
2,948,000
|
2,350,000
|
3,355,000
|
30
|
0 |
| 2024/10/02 | 2,869,709 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,355,000
|
31
|
0 |
| 2024/10/01 | 2,869,709 | +5,219 (+0.18%) |
2,948,000
|
2,266,000
|
3,355,000
|
31
|
0 |
| 2024/09/30 | 2,864,490 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,366,100
|
31
|
1以上 |
| 2024/09/29 | 2,864,490 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,366,100
|
31
|
0 |
| 2024/09/28 | 2,864,490 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,366,100
|
31
|
0 |
| 2024/09/27 | 2,864,490 | +9,001 (+0.32%) |
2,948,000
|
2,266,000
|
3,366,100
|
31
|
0 |
| 2024/09/26 | 2,855,489 | +9,147 (+0.32%) |
2,859,000
|
2,266,000
|
3,366,100
|
29
|
0 |
| 2024/09/25 | 2,846,342 | +9,011 (+0.32%) |
2,844,500
|
2,266,000
|
3,366,100
|
28
|
0 |
| 2024/09/24 | 2,837,331 | -2,802 (-0.1%) |
2,830,000
|
2,266,000
|
3,366,100
|
29
|
0 |
| 2024/09/23 | 2,840,133 | -11,922 (-0.42%) |
2,859,000
|
2,266,000
|
3,366,100
|
27
|
0 |
| 2024/09/22 | 2,852,055 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,421,000
|
29
|
1以上 |
| 2024/09/21 | 2,852,055 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,421,000
|
29
|
0 |
| 2024/09/20 | 2,852,055 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,421,000
|
29
|
1以上 |
| 2024/09/19 | 2,852,055 | +0 (+0.0%) |
2,948,000
|
2,266,000
|
3,421,000
|
29
|
0 |
| 2024/09/18 | 2,852,055 | -2,738 (-0.1%) |
2,948,000
|
2,266,000
|
3,421,000
|
29
|
0 |
| 2024/09/17 | 2,854,793 | +3,131 (+0.11%) |
2,909,000
|
2,266,000
|
3,421,000
|
31
|
0 |
| 2024/09/16 | 2,851,662 | -39,044 (-1.35%) |
2,894,500
|
2,266,000
|
3,421,000
|
32
|
0 |
| 2024/09/15 | 2,890,706 | +0 (+0.0%) |
2,928,500
|
2,346,600
|
3,421,000
|
30
|
1以上 |
| 2024/09/14 | 2,890,706 | +0 (+0.0%) |
2,928,500
|
2,346,600
|
3,421,000
|
30
|
1以上 |
| 2024/09/13 | 2,890,706 | +0 (+0.0%) |
2,928,500
|
2,346,600
|
3,421,000
|
30
|
0 |
| 2024/09/12 | 2,890,706 | +17,485 (+0.61%) |
2,928,500
|
2,346,600
|
3,421,000
|
30
|
0 |
| 2024/09/11 | 2,873,221 | -19,504 (-0.67%) |
2,948,000
|
2,346,600
|
3,421,000
|
28
|
0 |
| 2024/09/10 | 2,892,725 | +37,869 (+1.33%) |
2,948,000
|
2,350,000
|
3,421,000
|
27
|
0 |
| 2024/09/09 | 2,854,856 | +0 (+0.0%) |
2,948,000
|
2,350,000
|
3,421,000
|
25
|
0 |
| 2024/09/08 | 2,854,856 | +0 (+0.0%) |
2,948,000
|
2,350,000
|
3,421,000
|
25
|
0 |
| 2024/09/07 | 2,854,856 | -9,280 (-0.32%) |
2,948,000
|
2,350,000
|
3,421,000
|
25
|
0 |
| 2024/09/06 | 2,864,136 | +2,529 (+0.09%) |
2,948,000
|
2,350,000
|
3,421,000
|
25
|
0 |
| 2024/09/05 | 2,861,607 | +0 (+0.0%) |
2,928,500
|
2,350,000
|
3,421,000
|
26
|
0 |
| 2024/09/04 | 2,861,607 | +0 (+0.0%) |
2,928,500
|
2,350,000
|
3,421,000
|
26
|
0 |
| 2024/09/03 | 2,861,607 | +0 (+0.0%) |
2,928,500
|
2,350,000
|
3,421,000
|
26
|
1以上 |
| 2024/09/02 | 2,861,607 | +85,207 (+3.07%) |
2,928,500
|
2,350,000
|
3,421,000
|
26
|
0 |
| 2024/09/01 | 2,776,400 | +0 (+0.0%) |
2,817,300
|
2,179,100
|
3,421,000
|
30
|
0 |
| 2024/08/31 | 2,776,400 | +0 (+0.0%) |
2,817,300
|
2,179,100
|
3,421,000
|
30
|
0 |
| 2024/08/30 | 2,776,400 | -751 (-0.03%) |
2,817,300
|
2,179,100
|
3,421,000
|
30
|
1以上 |
| 2024/08/29 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/28 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/27 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/26 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/25 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/24 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/23 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/22 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/21 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/20 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/19 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/18 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/17 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/16 | 2,777,151 | +0 (+0.0%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/15 | 2,777,151 | -9,029 (-0.32%) |
2,880,000
|
2,179,100
|
3,421,000
|
29
|
0 |
| 2024/08/14 | 2,786,180 | -15,716 (-0.56%) |
2,894,500
|
2,179,100
|
3,421,000
|
30
|
0 |
| 2024/08/13 | 2,801,896 | +0 (+0.0%) |
2,928,500
|
2,179,100
|
3,421,000
|
32
|
0 |
| 2024/08/12 | 2,801,896 | +0 (+0.0%) |
2,928,500
|
2,179,100
|
3,421,000
|
32
|
1以上 |
| 2024/08/11 | 2,801,896 | +0 (+0.0%) |
2,928,500
|
2,179,100
|
3,421,000
|
32
|
1以上 |
| 2024/08/10 | 2,801,896 | -15,750 (-0.56%) |
2,928,500
|
2,179,100
|
3,421,000
|
32
|
0 |
| 2024/08/09 | 2,817,646 | +0 (+0.0%) |
2,928,500
|
2,179,100
|
3,444,000
|
32
|
0 |
| 2024/08/08 | 2,817,646 | +0 (+0.0%) |
2,928,500
|
2,179,100
|
3,444,000
|
32
|
0 |
| 2024/08/07 | 2,817,646 | +20,774 (+0.74%) |
2,928,500
|
2,179,100
|
3,444,000
|
32
|
0 |
| 2024/08/06 | 2,796,872 | +0 (+0.0%) |
2,909,000
|
2,179,100
|
3,444,000
|
29
|
0 |
| 2024/08/05 | 2,796,872 | +0 (+0.0%) |
2,909,000
|
2,179,100
|
3,444,000
|
29
|
0 |
| 2024/08/04 | 2,796,872 | -31,862 (-1.13%) |
2,909,000
|
2,179,100
|
3,444,000
|
29
|
0 |
| 2024/08/03 | 2,828,734 | +0 (+0.0%) |
2,909,000
|
2,266,000
|
3,465,000
|
29
|
0 |
| 2024/08/02 | 2,828,734 | -23,309 (-0.82%) |
2,909,000
|
2,266,000
|
3,465,000
|
29
|
0 |
| 2024/08/01 | 2,852,043 | +0 (+0.0%) |
2,928,500
|
2,266,000
|
3,528,000
|
30
|
0 |
| 2024/07/31 | 2,852,043 | +3,143 (+0.11%) |
2,928,500
|
2,266,000
|
3,528,000
|
30
|
0 |
| 2024/07/30 | 2,848,900 | +0 (+0.0%) |
2,909,000
|
2,266,000
|
3,528,000
|
31
|
1以上 |
| 2024/07/29 | 2,848,900 | +0 (+0.0%) |
2,909,000
|
2,266,000
|
3,528,000
|
31
|
0 |
| 2024/07/28 | 2,848,900 | +8,247 (+0.29%) |
2,909,000
|
2,266,000
|
3,528,000
|
31
|
1以上 |
| 2024/07/27 | 2,840,653 | +0 (+0.0%) |
2,894,500
|
2,266,000
|
3,528,000
|
32
|
0 |
| 2024/07/26 | 2,840,653 | +32,174 (+1.15%) |
2,894,500
|
2,266,000
|
3,528,000
|
32
|
0 |
| 2024/07/25 | 2,808,479 | +1,579 (+0.06%) |
2,754,600
|
2,266,000
|
3,528,000
|
29
|
1以上 |
| 2024/07/24 | 2,806,900 | +0 (+0.0%) |
2,784,000
|
2,266,000
|
3,528,000
|
31
|
0 |
| 2024/07/23 | 2,806,900 | +1,635 (+0.06%) |
2,784,000
|
2,266,000
|
3,528,000
|
31
|
0 |
| 2024/07/22 | 2,805,265 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
32
|
1以上 |
| 2024/07/21 | 2,805,265 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
32
|
0 |
| 2024/07/20 | 2,805,265 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
32
|
1以上 |
| 2024/07/19 | 2,805,265 | -13,520 (-0.48%) |
2,769,300
|
2,266,000
|
3,528,000
|
32
|
0 |
| 2024/07/18 | 2,818,785 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
34
|
0 |
| 2024/07/17 | 2,818,785 | -12,763 (-0.45%) |
2,769,300
|
2,266,000
|
3,528,000
|
34
|
0 |
| 2024/07/16 | 2,831,548 | +0 (+0.0%) |
2,784,000
|
2,266,000
|
3,528,000
|
33
|
1以上 |
| 2024/07/15 | 2,831,548 | +0 (+0.0%) |
2,784,000
|
2,266,000
|
3,528,000
|
33
|
0 |
| 2024/07/14 | 2,831,548 | -29,998 (-1.05%) |
2,784,000
|
2,266,000
|
3,528,000
|
33
|
0 |
| 2024/07/13 | 2,861,546 | +0 (+0.0%) |
2,832,000
|
2,266,000
|
3,528,000
|
32
|
0 |
| 2024/07/12 | 2,861,546 | -55,204 (-1.89%) |
2,832,000
|
2,266,000
|
3,528,000
|
32
|
0 |
| 2024/07/11 | 2,916,750 | -2,680 (-0.09%) |
2,894,500
|
2,266,000
|
3,800,000
|
34
|
1以上 |
| 2024/07/10 | 2,919,430 | +21,144 (+0.73%) |
2,928,500
|
2,266,000
|
3,800,000
|
36
|
0 |
| 2024/07/09 | 2,898,286 | +0 (+0.0%) |
2,894,500
|
2,266,000
|
3,800,000
|
38
|
1以上 |
| 2024/07/08 | 2,898,286 | +7,184 (+0.25%) |
2,894,500
|
2,266,000
|
3,800,000
|
38
|
1以上 |
| 2024/07/07 | 2,891,102 | -12,018 (-0.41%) |
2,832,000
|
2,266,000
|
3,800,000
|
40
|
1以上 |
| 2024/07/06 | 2,903,120 | +4,156 (+0.14%) |
2,784,000
|
2,266,000
|
3,800,000
|
39
|
0 |
| 2024/07/05 | 2,898,964 | +0 (+0.0%) |
2,784,000
|
2,266,000
|
3,800,000
|
37
|
1以上 |
| 2024/07/04 | 2,898,964 | +12,594 (+0.44%) |
2,784,000
|
2,266,000
|
3,800,000
|
37
|
1以上 |
| 2024/07/03 | 2,886,370 | +0 (+0.0%) |
2,784,000
|
2,266,000
|
3,800,000
|
37
|
0 |
| 2024/07/02 | 2,886,370 | +0 (+0.0%) |
2,784,000
|
2,266,000
|
3,800,000
|
37
|
0 |
| 2024/07/01 | 2,886,370 | +0 (+0.0%) |
2,784,000
|
2,266,000
|
3,800,000
|
37
|
1以上 |
| 2024/06/30 | 2,886,370 | +0 (+0.0%) |
2,784,000
|
2,266,000
|
3,800,000
|
37
|
0 |
| 2024/06/29 | 2,886,370 | +17,493 (+0.61%) |
2,784,000
|
2,266,000
|
3,800,000
|
37
|
0 |
| 2024/06/28 | 2,868,877 | +0 (+0.0%) |
2,784,000
|
2,266,000
|
3,800,000
|
35
|
0 |
| 2024/06/27 | 2,868,877 | +27,386 (+0.96%) |
2,784,000
|
2,266,000
|
3,800,000
|
35
|
0 |
| 2024/06/26 | 2,841,491 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
34
|
0 |
| 2024/06/25 | 2,841,491 | +8,657 (+0.31%) |
2,769,300
|
2,266,000
|
3,528,000
|
34
|
0 |
| 2024/06/24 | 2,832,834 | +40,744 (+1.46%) |
2,754,600
|
2,266,000
|
3,528,000
|
32
|
0 |
| 2024/06/23 | 2,792,090 | +0 (+0.0%) |
2,754,600
|
2,266,000
|
3,528,000
|
30
|
0 |
| 2024/06/22 | 2,792,090 | -11,744 (-0.42%) |
2,754,600
|
2,266,000
|
3,528,000
|
30
|
0 |
| 2024/06/21 | 2,803,834 | -30,256 (-1.07%) |
2,754,600
|
2,266,000
|
3,528,000
|
32
|
0 |
| 2024/06/20 | 2,834,090 | +3,400 (+0.12%) |
2,769,300
|
2,266,000
|
3,528,000
|
30
|
0 |
| 2024/06/19 | 2,830,690 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
30
|
1以上 |
| 2024/06/18 | 2,830,690 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
30
|
0 |
| 2024/06/17 | 2,830,690 | +18,244 (+0.65%) |
2,769,300
|
2,266,000
|
3,528,000
|
30
|
0 |
| 2024/06/16 | 2,812,446 | +5,464 (+0.19%) |
2,769,300
|
2,266,000
|
3,528,000
|
28
|
0 |
| 2024/06/15 | 2,806,982 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
28
|
0 |
| 2024/06/14 | 2,806,982 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
28
|
0 |
| 2024/06/13 | 2,806,982 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,528,000
|
28
|
0 |
| 2024/06/12 | 2,806,982 | +1,429 (+0.05%) |
2,769,300
|
2,266,000
|
3,528,000
|
28
|
0 |
| 2024/06/11 | 2,805,553 | +0 (+0.0%) |
2,769,300
|
2,266,000
|
3,488,000
|
28
|
0 |
| 2024/06/10 | 2,805,553 | +7,605 (+0.27%) |
2,769,300
|
2,266,000
|
3,488,000
|
28
|
0 |
| 2024/06/09 | 2,797,948 | +0 (+0.0%) |
2,754,600
|
2,266,000
|
3,488,000
|
29
|
0 |
| 2024/06/08 | 2,797,948 | +0 (+0.0%) |
2,754,600
|
2,266,000
|
3,488,000
|
29
|
0 |
| 2024/06/07 | 2,797,948 | +11,431 (+0.41%) |
2,754,600
|
2,266,000
|
3,488,000
|
29
|
1以上 |
| 2024/06/06 | 2,786,517 | +0 (+0.0%) |
2,754,600
|
2,266,000
|
3,488,000
|
28
|
0 |
| 2024/06/05 | 2,786,517 | -2,725 (-0.1%) |
2,754,600
|
2,266,000
|
3,488,000
|
28
|
0 |
| 2024/06/04 | 2,789,242 | +0 (+0.0%) |
2,729,100
|
2,266,000
|
3,488,000
|
26
|
0 |
| 2024/06/03 | 2,789,242 | +0 (+0.0%) |
2,729,100
|
2,266,000
|
3,488,000
|
26
|
0 |
| 2024/06/02 | 2,789,242 | -31,018 (-1.1%) |
2,729,100
|
2,266,000
|
3,488,000
|
26
|
1以上 |
| 2024/06/01 | 2,820,260 | +0 (+0.0%) |
2,754,600
|
2,266,000
|
3,488,000
|
28
|
0 |
| 2024/05/31 | 2,820,260 | -31,965 (-1.12%) |
2,754,600
|
2,266,000
|
3,488,000
|
28
|
0 |
| 2024/05/30 | 2,852,225 | +43,631 (+1.55%) |
2,754,600
|
2,266,000
|
3,488,000
|
28
|
1以上 |
| 2024/05/29 | 2,808,594 | +0 (+0.0%) |
2,729,100
|
2,163,200
|
3,488,000
|
30
|
0 |
| 2024/05/28 | 2,808,594 | +0 (+0.0%) |
2,729,100
|
2,163,200
|
3,488,000
|
30
|
1以上 |
| 2024/05/27 | 2,808,594 | +0 (+0.0%) |
2,729,100
|
2,163,200
|
3,488,000
|
30
|
1以上 |
| 2024/05/26 | 2,808,594 | +31,200 (+1.12%) |
2,729,100
|
2,163,200
|
3,488,000
|
30
|
0 |
| 2024/05/25 | 2,777,394 | +0 (+0.0%) |
2,703,600
|
2,163,200
|
3,488,000
|
30
|
0 |
| 2024/05/24 | 2,777,394 | -25,206 (-0.9%) |
2,703,600
|
2,163,200
|
3,488,000
|
30
|
0 |
| 2024/05/23 | 2,802,600 | +11,445 (+0.41%) |
2,703,600
|
2,163,200
|
3,488,000
|
33
|
1以上 |
| 2024/05/22 | 2,791,155 | -14,819 (-0.53%) |
2,703,600
|
2,163,200
|
3,488,000
|
31
|
0 |
| 2024/05/21 | 2,805,974 | +0 (+0.0%) |
2,703,600
|
2,163,200
|
3,488,000
|
30
|
1以上 |
| 2024/05/20 | 2,805,974 | -10,876 (-0.39%) |
2,703,600
|
2,163,200
|
3,488,000
|
30
|
0 |
| 2024/05/19 | 2,816,850 | +0 (+0.0%) |
2,729,100
|
2,163,200
|
3,488,000
|
32
|
0 |
| 2024/05/18 | 2,816,850 | +0 (+0.0%) |
2,729,100
|
2,163,200
|
3,488,000
|
32
|
0 |
| 2024/05/17 | 2,816,850 | +0 (+0.0%) |
2,729,100
|
2,163,200
|
3,488,000
|
32
|
1以上 |
| 2024/05/16 | 2,816,850 | +10,876 (+0.39%) |
2,729,100
|
2,163,200
|
3,488,000
|
32
|
0 |
| 2024/05/15 | 2,805,974 | +125,510 (+4.68%) |
2,703,600
|
2,163,200
|
3,488,000
|
30
|
0 |
| 2024/05/14 | 2,680,464 | +44,589 (+1.69%) |
2,658,000
|
2,163,200
|
3,366,600
|
25
|
0 |
| 2024/05/13 | 2,635,875 | +4,250 (+0.16%) |
2,658,000
|
2,163,200
|
3,223,500
|
24
|
N/A |
| 2024/05/12 | 2,631,625 | +4,328 (+0.16%) |
2,658,000
|
2,163,200
|
3,223,500
|
24
|
0 |
| 2024/05/11 | 2,627,297 | +0 (+0.0%) |
2,658,000
|
2,163,200
|
3,223,500
|
27
|
0 |
| 2024/05/10 | 2,627,297 | +47,697 (+1.85%) |
2,658,000
|
2,163,200
|
3,223,500
|
27
|
1以上 |
| 2024/05/09 | 2,579,600 | +0 (+0.0%) |
2,652,600
|
2,163,200
|
3,037,650
|
25
|
1以上 |
| 2024/05/08 | 2,579,600 | -10,731 (-0.41%) |
2,652,600
|
2,163,200
|
3,037,650
|
25
|
0 |
| 2024/05/07 | 2,590,331 | +0 (+0.0%) |
2,655,300
|
2,232,320
|
3,037,650
|
26
|
N/A |
| 2024/05/06 | 2,590,331 | -29,823 (-1.14%) |
2,655,300
|
2,232,320
|
3,037,650
|
26
|
0 |
| 2024/05/05 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
1以上 |
| 2024/05/04 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
0 |
| 2024/05/03 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
1以上 |
| 2024/05/02 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
0 |
| 2024/05/01 | 2,620,154 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
0 |
| 2024/04/30 | 2,620,154 | +29,823 (+1.15%) |
2,658,000
|
2,232,320
|
3,037,650
|
30
|
0 |
| 2024/04/29 | 2,590,331 | +5,209 (+0.2%) |
2,655,300
|
2,232,320
|
3,037,650
|
26
|
0 |
| 2024/04/28 | 2,585,122 | +0 (+0.0%) |
2,652,600
|
2,232,320
|
3,037,650
|
27
|
0 |
| 2024/04/27 | 2,585,122 | -6,053 (-0.23%) |
2,652,600
|
2,232,320
|
3,037,650
|
27
|
N/A |
| 2024/04/26 | 2,591,175 | +0 (+0.0%) |
2,655,300
|
2,232,320
|
3,037,650
|
28
|
1以上 |
| 2024/04/25 | 2,591,175 | +0 (+0.0%) |
2,655,300
|
2,232,320
|
3,037,650
|
28
|
0 |
| 2024/04/24 | 2,591,175 | -21,512 (-0.82%) |
2,655,300
|
2,232,320
|
3,037,650
|
28
|
1以上 |
| 2024/04/23 | 2,612,687 | +0 (+0.0%) |
2,668,000
|
2,232,320
|
3,037,650
|
18
|
0 |
| 2024/04/22 | 2,612,687 | +4,445 (+0.17%) |
2,668,000
|
2,232,320
|
3,037,650
|
18
|
0 |
| 2024/04/21 | 2,608,242 | +0 (+0.0%) |
2,668,000
|
2,232,320
|
3,037,650
|
18
|
0 |
| 2024/04/20 | 2,608,242 | +5,609 (+0.22%) |
2,668,000
|
2,232,320
|
3,037,650
|
18
|
0 |
| 2024/04/19 | 2,602,633 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
| 2024/04/18 | 2,602,633 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
| 2024/04/17 | 2,602,633 | +3,000 (+0.12%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
| 2024/04/16 | 2,599,633 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
| 2024/04/15 | 2,599,633 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
| 2024/04/14 | 2,599,633 | +3,000 (+0.12%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
| 2024/04/13 | 2,596,633 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
| 2024/04/12 | 2,596,633 | +38,162 (+1.49%) |
2,658,000
|
2,232,320
|
3,037,650
|
17
|
0 |
| 2024/04/11 | 2,558,471 | -22,818 (-0.88%) |
2,629,800
|
2,232,320
|
3,060,600
|
20
|
0 |
| 2024/04/10 | 2,581,289 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,060,600
|
21
|
0 |
| 2024/04/09 | 2,581,289 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,060,600
|
21
|
1以上 |
| 2024/04/08 | 2,581,289 | +0 (+0.0%) |
2,658,000
|
2,232,320
|
3,060,600
|
21
|
1以上 |
| 2024/04/07 | 2,581,289 | -26,423 (-1.01%) |
2,658,000
|
2,232,320
|
3,060,600
|
21
|
0 |
| 2024/04/06 | 2,607,712 | +26,291 (+1.02%) |
2,658,000
|
2,232,320
|
3,162,600
|
22
|
0 |
| 2024/04/05 | 2,581,421 | -29,652 (-1.14%) |
2,629,800
|
2,232,320
|
3,162,600
|
20
|
0 |
| 2024/04/04 | 2,611,073 | -51,140 (-1.92%) |
2,658,000
|
2,232,320
|
3,162,600
|
22
|
1以上 |
| 2024/04/03 | 2,662,213 | +3,153 (+0.12%) |
2,678,000
|
2,232,320
|
3,162,600
|
23
|
0 |
| 2024/04/02 | 2,659,060 | -14,904 (-0.56%) |
2,668,000
|
2,232,320
|
3,162,600
|
22
|
1以上 |
| 2024/04/01 | 2,673,964 | +9,159 (+0.34%) |
2,690,800
|
2,232,320
|
3,162,600
|
22
|
1以上 |
| 2024/03/31 | 2,664,805 | +0 (+0.0%) |
2,703,600
|
2,232,320
|
3,162,600
|
21
|
0 |
| 2024/03/30 | 2,664,805 | +592 (+0.02%) |
2,703,600
|
2,232,320
|
3,162,600
|
21
|
1以上 |
| 2024/03/29 | 2,664,213 | -2,847 (-0.11%) |
2,678,000
|
2,232,320
|
3,162,600
|
23
|
1以上 |
| 2024/03/28 | 2,667,060 | -18,002 (-0.67%) |
2,690,800
|
2,232,320
|
3,162,600
|
22
|
0 |
| 2024/03/27 | 2,685,062 | +17,629 (+0.66%) |
2,703,600
|
2,232,320
|
3,162,600
|
21
|
1以上 |
| 2024/03/26 | 2,667,433 | -457 (-0.02%) |
2,690,800
|
2,232,320
|
3,162,600
|
20
|
0 |
| 2024/03/25 | 2,667,890 | -4,563 (-0.17%) |
2,690,800
|
2,232,320
|
3,162,600
|
18
|
0 |
| 2024/03/24 | 2,672,453 | +3,542 (+0.13%) |
2,703,600
|
2,232,320
|
3,162,600
|
19
|
0 |
| 2024/03/23 | 2,668,911 | +0 (+0.0%) |
2,690,800
|
2,232,320
|
3,162,600
|
20
|
0 |
| 2024/03/22 | 2,668,911 | +0 (+0.0%) |
2,690,800
|
2,232,320
|
3,162,600
|
20
|
1以上 |
| 2024/03/21 | 2,668,911 | +4,689 (+0.18%) |
2,690,800
|
2,232,320
|
3,162,600
|
20
|
1以上 |
| 2024/03/20 | 2,664,222 | +0 (+0.0%) |
2,678,000
|
2,232,320
|
3,162,600
|
19
|
0 |
| 2024/03/19 | 2,664,222 | -4,689 (-0.18%) |
2,678,000
|
2,232,320
|
3,162,600
|
19
|
0 |
| 2024/03/18 | 2,668,911 | +0 (+0.0%) |
2,690,800
|
2,232,320
|
3,162,600
|
20
|
0 |
| 2024/03/17 | 2,668,911 | +0 (+0.0%) |
2,690,800
|
2,232,320
|
3,162,600
|
20
|
0 |
| 2024/03/16 | 2,668,911 | -9,509 (-0.36%) |
2,690,800
|
2,232,320
|
3,162,600
|
20
|
1以上 |
| 2024/03/15 | 2,678,420 | -3,617 (-0.13%) |
2,678,000
|
2,232,320
|
3,162,600
|
21
|
0 |
| 2024/03/14 | 2,682,037 | +18,037 (+0.68%) |
2,690,800
|
2,232,320
|
3,162,600
|
22
|
0 |
| 2024/03/13 | 2,664,000 | +0 (+0.0%) |
2,678,000
|
2,232,320
|
3,162,600
|
23
|
1以上 |
| 2024/03/12 | 2,664,000 | -19,622 (-0.73%) |
2,678,000
|
2,232,320
|
3,162,600
|
23
|
1以上 |
| 2024/03/11 | 2,683,622 | +15,169 (+0.57%) |
2,690,800
|
2,267,200
|
3,162,600
|
22
|
1以上 |
| 2024/03/10 | 2,668,453 | +0 (+0.0%) |
2,678,000
|
2,267,200
|
3,162,600
|
23
|
0 |
| 2024/03/09 | 2,668,453 | -4,521 (-0.17%) |
2,678,000
|
2,267,200
|
3,162,600
|
23
|
0 |
| 2024/03/08 | 2,672,974 | +0 (+0.0%) |
2,678,000
|
2,288,000
|
3,162,600
|
23
|
1以上 |
| 2024/03/07 | 2,672,974 | +0 (+0.0%) |
2,678,000
|
2,288,000
|
3,162,600
|
23
|
0 |
| 2024/03/06 | 2,672,974 | +0 (+0.0%) |
2,678,000
|
2,288,000
|
3,162,600
|
23
|
0 |
| 2024/03/05 | 2,672,974 | -30,478 (-1.13%) |
2,678,000
|
2,288,000
|
3,162,600
|
23
|
0 |
| 2024/03/04 | 2,703,452 | +39,965 (+1.5%) |
2,703,600
|
2,288,000
|
3,162,600
|
21
|
0 |
| 2024/03/03 | 2,663,487 | +24,559 (+0.93%) |
2,678,000
|
2,153,000
|
3,162,600
|
23
|
0 |
| 2024/03/02 | 2,638,928 | +0 (+0.0%) |
2,668,000
|
2,153,000
|
3,162,600
|
25
|
0 |
| 2024/03/01 | 2,638,928 | -14,622 (-0.55%) |
2,668,000
|
2,153,000
|
3,162,600
|
25
|
1以上 |
| 2024/02/29 | 2,653,550 | -8,863 (-0.33%) |
2,673,000
|
2,153,000
|
3,162,600
|
24
|
1以上 |
| 2024/02/28 | 2,662,413 | +0 (+0.0%) |
2,678,000
|
2,153,000
|
3,162,600
|
23
|
0 |
| 2024/02/27 | 2,662,413 | +33,260 (+1.27%) |
2,678,000
|
2,153,000
|
3,162,600
|
23
|
0 |
| 2024/02/26 | 2,629,153 | +12,733 (+0.49%) |
2,678,000
|
1,974,000
|
3,162,600
|
23
|
0 |
| 2024/02/25 | 2,616,420 | +0 (+0.0%) |
2,668,000
|
1,974,000
|
3,162,600
|
25
|
0 |
| 2024/02/24 | 2,616,420 | +15,977 (+0.61%) |
2,668,000
|
1,974,000
|
3,162,600
|
25
|
1以上 |
| 2024/02/23 | 2,600,443 | +0 (+0.0%) |
2,663,000
|
1,974,000
|
3,162,600
|
26
|
0 |
| 2024/02/22 | 2,600,443 | +6,387 (+0.25%) |
2,663,000
|
1,974,000
|
3,162,600
|
26
|
0 |
| 2024/02/21 | 2,594,056 | +0 (+0.0%) |
2,658,000
|
1,974,000
|
3,162,600
|
27
|
1以上 |
| 2024/02/20 | 2,594,056 | +0 (+0.0%) |
2,658,000
|
1,974,000
|
3,162,600
|
27
|
0 |
| 2024/02/19 | 2,594,056 | +0 (+0.0%) |
2,658,000
|
1,974,000
|
3,162,600
|
27
|
1以上 |
| 2024/02/18 | 2,594,056 | +13,096 (+0.51%) |
2,658,000
|
1,974,000
|
3,162,600
|
27
|
0 |
| 2024/02/17 | 2,580,960 | -7,729 (-0.3%) |
2,658,000
|
1,974,000
|
3,162,600
|
27
|
0 |
| 2024/02/16 | 2,588,689 | +10,453 (+0.41%) |
2,663,000
|
1,974,000
|
3,162,600
|
26
|
0 |
| 2024/02/15 | 2,578,236 | -20,746 (-0.8%) |
2,658,000
|
1,974,000
|
3,162,600
|
25
|
1以上 |
| 2024/02/14 | 2,598,982 | +10,777 (+0.42%) |
2,668,000
|
1,974,000
|
3,162,600
|
27
|
0 |
| 2024/02/13 | 2,588,205 | -10,777 (-0.41%) |
2,663,000
|
1,974,000
|
3,162,600
|
24
|
1以上 |
| 2024/02/12 | 2,598,982 | +0 (+0.0%) |
2,668,000
|
1,974,000
|
3,162,600
|
27
|
1以上 |
| 2024/02/11 | 2,598,982 | -10,466 (-0.4%) |
2,668,000
|
1,974,000
|
3,162,600
|
27
|
0 |
| 2024/02/10 | 2,609,448 | -5,672 (-0.22%) |
2,678,000
|
1,974,000
|
3,162,600
|
25
|
0 |
| 2024/02/09 | 2,615,120 | +11,897 (+0.46%) |
2,690,800
|
1,974,000
|
3,162,600
|
26
|
0 |
| 2024/02/08 | 2,603,223 | +13,189 (+0.51%) |
2,678,000
|
1,974,000
|
3,162,600
|
27
|
0 |
| 2024/02/07 | 2,590,034 | +13,523 (+0.52%) |
2,673,000
|
1,974,000
|
3,162,600
|
30
|
1以上 |
| 2024/02/06 | 2,576,511 | +0 (+0.0%) |
2,668,000
|
1,974,000
|
3,162,600
|
29
|
1以上 |
| 2024/02/05 | 2,576,511 | +0 (+0.0%) |
2,668,000
|
1,974,000
|
3,162,600
|
29
|
1以上 |
| 2024/02/04 | 2,576,511 | +0 (+0.0%) |
2,668,000
|
1,974,000
|
3,162,600
|
29
|
0 |
| 2024/02/03 | 2,576,511 | +6,482 (+0.25%) |
2,668,000
|
1,974,000
|
3,162,600
|
29
|
0 |
| 2024/02/02 | 2,570,029 | -6,056 (-0.24%) |
2,663,000
|
1,974,000
|
3,162,600
|
28
|
0 |
| 2024/02/01 | 2,576,085 | -9,422 (-0.36%) |
2,663,000
|
1,974,000
|
3,162,600
|
26
|
0 |
| 2024/01/31 | 2,585,507 | -39,045 (-1.49%) |
2,663,000
|
1,974,000
|
3,162,600
|
28
|
0 |
| 2024/01/30 | 2,624,552 | +1,394 (+0.05%) |
2,678,000
|
1,974,000
|
3,162,600
|
25
|
0 |
| 2024/01/29 | 2,623,158 | -5,030 (-0.19%) |
2,690,800
|
1,974,000
|
3,162,600
|
24
|
1以上 |
| 2024/01/28 | 2,628,188 | +2,707 (+0.1%) |
2,673,000
|
1,974,000
|
3,162,600
|
24
|
1以上 |
| 2024/01/27 | 2,625,481 | -12,782 (-0.48%) |
2,673,000
|
1,974,000
|
3,162,600
|
26
|
0 |
| 2024/01/26 | 2,638,263 | +10,163 (+0.39%) |
2,705,300
|
1,974,000
|
3,162,600
|
22
|
0 |
| 2024/01/25 | 2,628,100 | -40,678 (-1.52%) |
2,668,000
|
1,974,000
|
3,162,600
|
25
|
0 |
| 2024/01/24 | 2,668,778 | +37,278 (+1.42%) |
2,685,800
|
2,288,000
|
3,162,600
|
22
|
0 |
| 2024/01/23 | 2,631,500 | +10,729 (+0.41%) |
2,668,000
|
2,079,000
|
3,162,600
|
23
|
1以上 |
| 2024/01/22 | 2,620,771 | -19,523 (-0.74%) |
2,674,000
|
2,079,000
|
3,162,600
|
24
|
1以上 |
| 2024/01/21 | 2,640,294 | -11,163 (-0.42%) |
2,680,000
|
2,079,000
|
3,162,600
|
27
|
0 |
| 2024/01/20 | 2,651,457 | -7,326 (-0.28%) |
2,680,000
|
2,079,000
|
3,162,600
|
27
|
1以上 |
| 2024/01/19 | 2,658,783 | +0 (+0.0%) |
2,691,800
|
2,079,000
|
3,162,600
|
28
|
0 |
| 2024/01/18 | 2,658,783 | +14,854 (+0.56%) |
2,691,800
|
2,079,000
|
3,162,600
|
28
|
1以上 |
| 2024/01/17 | 2,643,929 | -12,511 (-0.47%) |
2,680,000
|
2,079,000
|
3,162,600
|
29
|
1以上 |
| 2024/01/16 | 2,656,440 | +48,338 (+1.85%) |
2,703,600
|
2,079,000
|
3,162,600
|
25
|
0 |
| 2024/01/15 | 2,608,102 | -1,721 (-0.07%) |
2,668,000
|
2,051,300
|
3,162,600
|
28
|
0 |
| 2024/01/14 | 2,609,823 | +12,728 (+0.49%) |
2,668,000
|
2,051,300
|
3,162,600
|
29
|
0 |
| 2024/01/13 | 2,597,095 | +14,297 (+0.55%) |
2,663,000
|
2,051,300
|
3,162,600
|
30
|
1以上 |
| 2024/01/12 | 2,582,798 | -15,210 (-0.59%) |
2,658,000
|
2,051,300
|
3,162,600
|
28
|
0 |
| 2024/01/11 | 2,598,008 | -10,458 (-0.4%) |
2,663,000
|
2,051,300
|
3,162,600
|
32
|
1以上 |
| 2024/01/10 | 2,608,466 | +0 (+0.0%) |
2,663,000
|
2,051,300
|
3,162,600
|
28
|
1以上 |
| 2024/01/09 | 2,608,466 | +15,434 (+0.6%) |
2,663,000
|
2,051,300
|
3,162,600
|
28
|
0 |
| 2024/01/08 | 2,593,032 | -15,462 (-0.59%) |
2,658,000
|
2,051,300
|
3,162,600
|
26
|
0 |
| 2024/01/07 | 2,608,494 | -13,214 (-0.5%) |
2,663,000
|
2,079,000
|
3,162,600
|
28
|
0 |
| 2024/01/06 | 2,621,708 | -10,301 (-0.39%) |
2,668,000
|
2,079,000
|
3,162,600
|
28
|
1以上 |
| 2024/01/05 | 2,632,009 | +8,186 (+0.31%) |
2,685,800
|
2,079,000
|
3,162,600
|
24
|
1以上 |
| 2024/01/04 | 2,623,823 | +1,767 (+0.07%) |
2,674,000
|
2,079,000
|
3,162,600
|
26
|
1以上 |
| 2024/01/03 | 2,622,056 | -1,767 (-0.07%) |
2,680,000
|
2,079,000
|
3,162,600
|
25
|
0 |
| 2024/01/02 | 2,623,823 | -4,844 (-0.18%) |
2,674,000
|
2,079,000
|
3,162,600
|
26
|
0 |
| 2024/01/01 | 2,628,667 | -3,949 (-0.15%) |
2,680,000
|
2,079,000
|
3,162,600
|
27
|
0 |
なら、