日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,632,616 | -1,666 (-0.06%) |
2,680,000
|
2,079,000
|
3,162,600
|
29
|
1以上 |
2023/12/30 | 2,634,282 | --- |
2,681,300
|
2,079,000
|
3,162,600
|
30
|
1以上 |
2023/12/27 | 2,655,352 | +13,402 (+0.51%) |
2,682,900
|
2,079,000
|
3,162,600
|
30
|
N/A |
2023/12/26 | 2,641,950 | +15,219 (+0.58%) |
2,682,900
|
2,079,000
|
3,162,600
|
28
|
N/A |
2023/12/25 | 2,626,731 | -28,064 (-1.06%) |
2,682,900
|
2,079,000
|
3,162,600
|
28
|
N/A |
2023/12/24 | 2,654,795 | +0 (+0.0%) |
2,683,200
|
2,165,300
|
3,162,600
|
27
|
0 |
2023/12/23 | 2,654,795 | -11,691 (-0.44%) |
2,683,200
|
2,165,300
|
3,162,600
|
27
|
1以上 |
2023/12/22 | 2,666,486 | +13,134 (+0.49%) |
2,703,600
|
2,165,300
|
3,162,600
|
25
|
0 |
2023/12/21 | 2,653,352 | -19,843 (-0.74%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
0 |
2023/12/20 | 2,673,195 | +7,480 (+0.28%) |
2,703,600
|
2,165,300
|
3,162,600
|
20
|
0 |
2023/12/19 | 2,665,715 | +0 (+0.0%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
0 |
2023/12/18 | 2,665,715 | +0 (+0.0%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
0 |
2023/12/17 | 2,665,715 | -2,316 (-0.09%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
1以上 |
2023/12/16 | 2,668,031 | -15,503 (-0.58%) |
2,693,400
|
2,165,300
|
3,162,600
|
24
|
0 |
2023/12/15 | 2,683,534 | -168 (-0.01%) |
2,693,400
|
2,165,300
|
3,162,600
|
22
|
0 |
2023/12/14 | 2,683,702 | +0 (+0.0%) |
2,703,600
|
2,165,300
|
3,162,600
|
21
|
1以上 |
2023/12/13 | 2,683,702 | -3,400 (-0.13%) |
2,703,600
|
2,165,300
|
3,162,600
|
21
|
0 |
2023/12/12 | 2,687,102 | +0 (+0.0%) |
2,703,600
|
2,165,300
|
3,162,600
|
21
|
0 |
2023/12/11 | 2,687,102 | +995 (+0.04%) |
2,703,600
|
2,165,300
|
3,162,600
|
21
|
0 |
2023/12/10 | 2,686,107 | -5,130 (-0.19%) |
2,693,400
|
2,165,300
|
3,162,600
|
20
|
0 |
2023/12/09 | 2,691,237 | +17,507 (+0.65%) |
2,703,600
|
2,165,300
|
3,162,600
|
20
|
0 |
2023/12/08 | 2,673,730 | -8,500 (-0.32%) |
2,703,600
|
2,079,000
|
3,162,600
|
24
|
0 |
2023/12/07 | 2,682,230 | -17,096 (-0.63%) |
2,729,100
|
2,079,000
|
3,162,600
|
24
|
1以上 |
2023/12/06 | 2,699,326 | +23,110 (+0.86%) |
2,754,600
|
2,079,000
|
3,162,600
|
23
|
1以上 |
2023/12/05 | 2,676,216 | +18,521 (+0.7%) |
2,683,200
|
2,079,000
|
3,162,600
|
19
|
0 |
2023/12/04 | 2,657,695 | +0 (+0.0%) |
2,696,100
|
2,079,000
|
3,162,600
|
18
|
0 |
2023/12/03 | 2,657,695 | -12,031 (-0.45%) |
2,696,100
|
2,079,000
|
3,162,600
|
18
|
0 |
2023/12/02 | 2,669,726 | -31,090 (-1.15%) |
2,744,400
|
2,079,000
|
3,162,600
|
20
|
0 |
2023/12/01 | 2,700,816 | -4,387 (-0.16%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/30 | 2,705,203 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
18
|
1以上 |
2023/11/29 | 2,705,203 | -5,284 (-0.19%) |
2,754,600
|
2,165,300
|
3,162,600
|
18
|
0 |
2023/11/28 | 2,710,487 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/27 | 2,710,487 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/26 | 2,710,487 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
1以上 |
2023/11/25 | 2,710,487 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/24 | 2,710,487 | +4,431 (+0.16%) |
2,754,600
|
2,165,300
|
3,162,600
|
19
|
0 |
2023/11/23 | 2,706,056 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
20
|
0 |
2023/11/22 | 2,706,056 | +0 (+0.0%) |
2,754,600
|
2,165,300
|
3,162,600
|
20
|
0 |