| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,549,044 | +0 (+0.0%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
N/A |
| 2024/11/20 | 2,549,044 | +0 (+0.0%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
N/A |
| 2024/11/19 | 2,549,044 | -1,771 (-0.07%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
N/A |
| 2024/11/18 | 2,550,815 | +22,048 (+0.87%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
0 |
| 2024/11/17 | 2,528,767 | +0 (+0.0%) |
2,387,100
|
2,070,000
|
3,189,800
|
34
|
0 |
| 2024/11/16 | 2,528,767 | -12,698 (-0.5%) |
2,387,100
|
2,070,000
|
3,189,800
|
34
|
0 |
| 2024/11/15 | 2,541,465 | -14,391 (-0.56%) |
2,473,800
|
2,070,000
|
3,189,800
|
32
|
1以上 |
| 2024/11/14 | 2,555,856 | +0 (+0.0%) |
2,499,000
|
2,070,000
|
3,189,800
|
30
|
0 |
| 2024/11/13 | 2,555,856 | +26,028 (+1.03%) |
2,499,000
|
2,070,000
|
3,189,800
|
30
|
0 |
| 2024/11/12 | 2,529,828 | +7,656 (+0.3%) |
2,499,000
|
1,749,000
|
3,189,800
|
31
|
0 |
| 2024/11/11 | 2,522,172 | +0 (+0.0%) |
2,499,000
|
1,749,000
|
3,189,800
|
33
|
0 |
| 2024/11/10 | 2,522,172 | +0 (+0.0%) |
2,499,000
|
1,749,000
|
3,189,800
|
33
|
1以上 |
| 2024/11/09 | 2,522,172 | -16,969 (-0.67%) |
2,499,000
|
1,749,000
|
3,189,800
|
33
|
1以上 |
| 2024/11/08 | 2,539,141 | +0 (+0.0%) |
2,550,600
|
1,749,000
|
3,189,800
|
33
|
0 |
| 2024/11/07 | 2,539,141 | +0 (+0.0%) |
2,550,600
|
1,749,000
|
3,189,800
|
33
|
0 |
| 2024/11/06 | 2,539,141 | -2,830 (-0.11%) |
2,550,600
|
1,749,000
|
3,189,800
|
33
|
1以上 |
| 2024/11/05 | 2,541,971 | +0 (+0.0%) |
2,550,600
|
1,749,000
|
3,189,800
|
32
|
0 |
| 2024/11/04 | 2,541,971 | +0 (+0.0%) |
2,550,600
|
1,749,000
|
3,189,800
|
32
|
0 |
| 2024/11/03 | 2,541,971 | +35,735 (+1.43%) |
2,550,600
|
1,749,000
|
3,189,800
|
32
|
0 |
| 2024/11/02 | 2,506,236 | -6,295 (-0.25%) |
2,437,140
|
1,749,000
|
3,189,800
|
30
|
0 |
| 2024/11/01 | 2,512,531 | -69,365 (-2.69%) |
2,550,600
|
1,749,000
|
3,189,800
|
29
|
0 |
| 2024/10/31 | 2,581,896 | +0 (+0.0%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
| 2024/10/30 | 2,581,896 | +0 (+0.0%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
| 2024/10/29 | 2,581,896 | +0 (+0.0%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
| 2024/10/28 | 2,581,896 | +0 (+0.0%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
| 2024/10/27 | 2,581,896 | +52,072 (+2.06%) |
2,754,600
|
1,749,000
|
3,189,800
|
25
|
0 |
| 2024/10/26 | 2,529,824 | -60,872 (-2.35%) |
2,550,600
|
1,749,000
|
3,189,800
|
23
|
0 |
| 2024/10/25 | 2,590,696 | +0 (+0.0%) |
2,754,600
|
1,859,000
|
3,189,800
|
25
|
0 |
| 2024/10/24 | 2,590,696 | +4,027 (+0.16%) |
2,754,600
|
1,859,000
|
3,189,800
|
25
|
0 |
| 2024/10/23 | 2,586,669 | -1,336 (-0.05%) |
2,557,831
|
1,969,000
|
3,189,800
|
28
|
1以上 |
| 2024/10/22 | 2,588,005 | -4,074 (-0.16%) |
2,557,831
|
1,969,000
|
3,189,800
|
27
|
0 |
| 2024/10/21 | 2,592,079 | +0 (+0.0%) |
2,557,831
|
2,024,000
|
3,189,800
|
27
|
1以上 |
| 2024/10/20 | 2,592,079 | +0 (+0.0%) |
2,557,831
|
2,024,000
|
3,189,800
|
27
|
0 |
| 2024/10/19 | 2,592,079 | +63,884 (+2.53%) |
2,557,831
|
2,024,000
|
3,189,800
|
27
|
0 |
| 2024/10/18 | 2,528,195 | -2,361 (-0.09%) |
2,554,215
|
2,070,000
|
3,189,800
|
24
|
0 |
| 2024/10/17 | 2,530,556 | -10,520 (-0.41%) |
2,554,215
|
2,070,000
|
3,189,800
|
24
|
0 |
| 2024/10/16 | 2,541,076 | -22,475 (-0.88%) |
2,465,465
|
2,070,000
|
3,189,800
|
22
|
0 |
| 2024/10/15 | 2,563,551 | -4,435 (-0.17%) |
2,550,600
|
2,070,000
|
3,189,800
|
23
|
0 |
| 2024/10/14 | 2,567,986 | -23,652 (-0.91%) |
2,550,600
|
2,070,000
|
3,189,800
|
23
|
0 |
| 2024/10/13 | 2,591,638 | +0 (+0.0%) |
2,550,600
|
2,070,000
|
3,189,800
|
23
|
1以上 |
| 2024/10/12 | 2,591,638 | +0 (+0.0%) |
2,550,600
|
2,070,000
|
3,189,800
|
23
|
0 |
| 2024/10/11 | 2,591,638 | +10,985 (+0.43%) |
2,550,600
|
2,070,000
|
3,189,800
|
23
|
0 |
| 2024/10/10 | 2,580,653 | -10,167 (-0.39%) |
2,465,465
|
2,070,000
|
3,189,800
|
24
|
0 |
| 2024/10/09 | 2,590,820 | +0 (+0.0%) |
2,468,800
|
2,070,000
|
3,189,800
|
24
|
0 |
| 2024/10/08 | 2,590,820 | -9,167 (-0.35%) |
2,468,800
|
2,070,000
|
3,189,800
|
24
|
1以上 |
| 2024/10/07 | 2,599,987 | +0 (+0.0%) |
2,523,800
|
2,070,000
|
3,189,800
|
24
|
0 |
| 2024/10/06 | 2,599,987 | -2,147 (-0.08%) |
2,523,800
|
2,070,000
|
3,189,800
|
24
|
0 |
| 2024/10/05 | 2,602,134 | -15,082 (-0.58%) |
2,497,000
|
2,070,000
|
3,189,800
|
23
|
0 |
| 2024/10/04 | 2,617,216 | -4,091 (-0.16%) |
2,653,300
|
2,070,000
|
3,189,800
|
22
|
0 |
| 2024/10/03 | 2,621,307 | -67,328 (-2.5%) |
2,653,300
|
2,070,000
|
3,189,800
|
22
|
0 |
| 2024/10/02 | 2,688,635 | +0 (+0.0%) |
2,779,000
|
2,070,000
|
3,207,228
|
23
|
0 |
| 2024/10/01 | 2,688,635 | +0 (+0.0%) |
2,779,000
|
2,070,000
|
3,207,228
|
23
|
0 |
| 2024/09/30 | 2,688,635 | +0 (+0.0%) |
2,779,000
|
2,070,000
|
3,207,228
|
23
|
1以上 |
| 2024/09/29 | 2,688,635 | -9,565 (-0.35%) |
2,779,000
|
2,070,000
|
3,207,228
|
23
|
0 |
| 2024/09/28 | 2,698,200 | +0 (+0.0%) |
2,779,000
|
2,070,000
|
3,207,228
|
23
|
0 |
| 2024/09/27 | 2,698,200 | -21,517 (-0.79%) |
2,779,000
|
2,070,000
|
3,207,228
|
23
|
0 |
| 2024/09/26 | 2,719,717 | +0 (+0.0%) |
2,779,000
|
2,070,000
|
3,207,228
|
24
|
0 |
| 2024/09/25 | 2,719,717 | +80,950 (+3.07%) |
2,779,000
|
2,070,000
|
3,207,228
|
24
|
0 |
| 2024/09/24 | 2,638,767 | +13,260 (+0.51%) |
2,754,600
|
2,047,500
|
3,207,228
|
27
|
1以上 |
| 2024/09/23 | 2,625,507 | -1,965 (-0.07%) |
2,779,000
|
2,047,500
|
3,207,228
|
28
|
0 |
| 2024/09/22 | 2,627,472 | +0 (+0.0%) |
2,779,000
|
2,047,500
|
3,207,228
|
28
|
1以上 |
| 2024/09/21 | 2,627,472 | -7,857 (-0.3%) |
2,779,000
|
2,047,500
|
3,207,228
|
28
|
1以上 |
| 2024/09/20 | 2,635,329 | +0 (+0.0%) |
2,779,000
|
2,047,500
|
3,207,228
|
28
|
0 |
| 2024/09/19 | 2,635,329 | -7,857 (-0.3%) |
2,779,000
|
2,047,500
|
3,207,228
|
28
|
0 |
| 2024/09/18 | 2,643,186 | +0 (+0.0%) |
2,779,000
|
2,047,500
|
3,207,228
|
28
|
0 |
| 2024/09/17 | 2,643,186 | +0 (+0.0%) |
2,779,000
|
2,047,500
|
3,207,228
|
28
|
0 |
| 2024/09/16 | 2,643,186 | +0 (+0.0%) |
2,779,000
|
2,047,500
|
3,207,228
|
28
|
0 |
| 2024/09/15 | 2,643,186 | -99,281 (-3.62%) |
2,779,000
|
2,047,500
|
3,207,228
|
28
|
0 |
| 2024/09/14 | 2,742,467 | +29,685 (+1.09%) |
2,800,000
|
2,070,000
|
3,207,228
|
24
|
0 |
| 2024/09/13 | 2,712,782 | +19,482 (+0.72%) |
2,789,500
|
2,070,000
|
3,207,228
|
22
|
0 |
| 2024/09/12 | 2,693,300 | +0 (+0.0%) |
2,789,500
|
2,070,000
|
3,207,228
|
20
|
0 |
| 2024/09/11 | 2,693,300 | +0 (+0.0%) |
2,789,500
|
2,070,000
|
3,207,228
|
20
|
0 |
| 2024/09/10 | 2,693,300 | +0 (+0.0%) |
2,789,500
|
2,070,000
|
3,207,228
|
20
|
0 |
| 2024/09/09 | 2,693,300 | +0 (+0.0%) |
2,789,500
|
2,070,000
|
3,207,228
|
20
|
0 |
| 2024/09/08 | 2,693,300 | +0 (+0.0%) |
2,789,500
|
2,070,000
|
3,207,228
|
20
|
0 |
| 2024/09/07 | 2,693,300 | -3,500 (-0.13%) |
2,789,500
|
2,070,000
|
3,207,228
|
20
|
0 |
| 2024/09/06 | 2,696,800 | +38,257 (+1.44%) |
2,789,500
|
2,070,000
|
3,207,228
|
20
|
0 |
| 2024/09/05 | 2,658,543 | +0 (+0.0%) |
2,800,000
|
2,070,000
|
3,207,228
|
21
|
0 |
| 2024/09/04 | 2,658,543 | +0 (+0.0%) |
2,800,000
|
2,070,000
|
3,207,228
|
21
|
0 |
| 2024/09/03 | 2,658,543 | +270 (+0.01%) |
2,800,000
|
2,070,000
|
3,207,228
|
21
|
1以上 |
| 2024/09/02 | 2,658,273 | +0 (+0.0%) |
2,726,300
|
2,070,000
|
3,207,228
|
22
|
0 |
| 2024/09/01 | 2,658,273 | +0 (+0.0%) |
2,726,300
|
2,070,000
|
3,207,228
|
22
|
0 |
| 2024/08/31 | 2,658,273 | -9,512 (-0.36%) |
2,726,300
|
2,070,000
|
3,207,228
|
22
|
1以上 |
| 2024/08/30 | 2,667,785 | -16,367 (-0.61%) |
2,665,000
|
2,070,000
|
3,313,252
|
23
|
0 |
| 2024/08/29 | 2,684,152 | +0 (+0.0%) |
2,732,500
|
2,070,000
|
3,313,252
|
24
|
0 |
| 2024/08/28 | 2,684,152 | +54,664 (+2.08%) |
2,732,500
|
2,070,000
|
3,313,252
|
24
|
1以上 |
| 2024/08/27 | 2,629,488 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,313,252
|
28
|
1以上 |
| 2024/08/26 | 2,629,488 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,313,252
|
28
|
0 |
| 2024/08/25 | 2,629,488 | +14,494 (+0.55%) |
2,652,600
|
2,120,000
|
3,313,252
|
28
|
1以上 |
| 2024/08/24 | 2,614,994 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,313,252
|
27
|
0 |
| 2024/08/23 | 2,614,994 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,313,252
|
27
|
0 |
| 2024/08/22 | 2,614,994 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,313,252
|
27
|
0 |
| 2024/08/21 | 2,614,994 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,313,252
|
27
|
0 |
| 2024/08/20 | 2,614,994 | +40,480 (+1.57%) |
2,652,600
|
2,120,000
|
3,313,252
|
27
|
0 |
| 2024/08/19 | 2,574,514 | +0 (+0.0%) |
2,354,000
|
2,120,000
|
3,313,252
|
25
|
0 |
| 2024/08/18 | 2,574,514 | +0 (+0.0%) |
2,354,000
|
2,120,000
|
3,313,252
|
25
|
0 |
| 2024/08/17 | 2,574,514 | +10,308 (+0.4%) |
2,354,000
|
2,120,000
|
3,313,252
|
25
|
0 |
| 2024/08/16 | 2,564,206 | +4,200 (+0.16%) |
2,354,000
|
2,120,000
|
3,313,252
|
25
|
0 |
| 2024/08/15 | 2,560,006 | +0 (+0.0%) |
2,342,000
|
2,120,000
|
3,313,252
|
24
|
0 |
| 2024/08/14 | 2,560,006 | -40,375 (-1.55%) |
2,342,000
|
2,120,000
|
3,313,252
|
24
|
0 |
| 2024/08/13 | 2,600,381 | -22,489 (-0.86%) |
2,503,300
|
2,120,000
|
3,313,252
|
24
|
0 |
| 2024/08/12 | 2,622,870 | -2,200 (-0.08%) |
2,652,600
|
2,120,000
|
3,313,252
|
25
|
0 |
| 2024/08/11 | 2,625,070 | -8,152 (-0.31%) |
2,652,600
|
2,120,000
|
3,313,252
|
25
|
1以上 |
| 2024/08/10 | 2,633,222 | -11,088 (-0.42%) |
2,652,600
|
2,120,000
|
3,419,276
|
25
|
1以上 |
| 2024/08/09 | 2,644,310 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,419,276
|
25
|
0 |
| 2024/08/08 | 2,644,310 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,419,276
|
25
|
0 |
| 2024/08/07 | 2,644,310 | -10,800 (-0.41%) |
2,652,600
|
2,120,000
|
3,419,276
|
25
|
0 |
| 2024/08/06 | 2,655,110 | +7,786 (+0.29%) |
2,652,600
|
2,120,000
|
3,419,276
|
25
|
0 |
| 2024/08/05 | 2,647,324 | -62,318 (-2.3%) |
2,550,000
|
2,120,000
|
3,419,276
|
27
|
0 |
| 2024/08/04 | 2,709,642 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,419,276
|
23
|
0 |
| 2024/08/03 | 2,709,642 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,419,276
|
23
|
1以上 |
| 2024/08/02 | 2,709,642 | +18,854 (+0.7%) |
2,652,600
|
2,120,000
|
3,419,276
|
23
|
0 |
| 2024/08/01 | 2,690,788 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,419,276
|
21
|
0 |
| 2024/07/31 | 2,690,788 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,419,276
|
21
|
0 |
| 2024/07/30 | 2,690,788 | +116,480 (+4.52%) |
2,652,600
|
2,120,000
|
3,419,276
|
21
|
0 |
| 2024/07/29 | 2,574,308 | +2,430 (+0.09%) |
2,474,000
|
2,120,000
|
3,228,000
|
18
|
0 |
| 2024/07/28 | 2,571,878 | +0 (+0.0%) |
2,550,000
|
2,120,000
|
3,228,000
|
20
|
0 |
| 2024/07/27 | 2,571,878 | -1,500 (-0.06%) |
2,550,000
|
2,120,000
|
3,228,000
|
20
|
1以上 |
| 2024/07/26 | 2,573,378 | -15,019 (-0.58%) |
2,550,000
|
2,120,000
|
3,228,000
|
20
|
1以上 |
| 2024/07/25 | 2,588,397 | -43,081 (-1.64%) |
2,550,000
|
2,120,000
|
3,228,000
|
19
|
0 |
| 2024/07/24 | 2,631,478 | -14,993 (-0.57%) |
2,550,000
|
2,120,000
|
3,339,000
|
20
|
0 |
| 2024/07/23 | 2,646,471 | -29,077 (-1.09%) |
2,550,000
|
2,120,000
|
3,339,000
|
19
|
0 |
| 2024/07/22 | 2,675,548 | +0 (+0.0%) |
2,550,000
|
2,120,000
|
3,339,000
|
20
|
1以上 |
| 2024/07/21 | 2,675,548 | +0 (+0.0%) |
2,550,000
|
2,120,000
|
3,339,000
|
20
|
0 |
| 2024/07/20 | 2,675,548 | -13,949 (-0.52%) |
2,550,000
|
2,120,000
|
3,339,000
|
20
|
1以上 |
| 2024/07/19 | 2,689,497 | +0 (+0.0%) |
2,601,300
|
2,120,000
|
3,339,000
|
18
|
0 |
| 2024/07/18 | 2,689,497 | +0 (+0.0%) |
2,601,300
|
2,120,000
|
3,339,000
|
18
|
0 |
| 2024/07/17 | 2,689,497 | +15,342 (+0.57%) |
2,601,300
|
2,120,000
|
3,339,000
|
18
|
0 |
| 2024/07/16 | 2,674,155 | +0 (+0.0%) |
2,550,000
|
2,120,000
|
3,339,000
|
19
|
0 |
| 2024/07/15 | 2,674,155 | +14,805 (+0.56%) |
2,550,000
|
2,120,000
|
3,339,000
|
19
|
0 |
| 2024/07/14 | 2,659,350 | +0 (+0.0%) |
2,550,000
|
2,120,000
|
3,339,000
|
17
|
1以上 |
| 2024/07/13 | 2,659,350 | -42,314 (-1.57%) |
2,550,000
|
2,120,000
|
3,339,000
|
17
|
0 |
| 2024/07/12 | 2,701,664 | +0 (+0.0%) |
2,550,000
|
2,120,000
|
3,339,000
|
15
|
0 |
| 2024/07/11 | 2,701,664 | +0 (+0.0%) |
2,550,000
|
2,120,000
|
3,339,000
|
15
|
0 |
| 2024/07/10 | 2,701,664 | +22,192 (+0.83%) |
2,550,000
|
2,120,000
|
3,339,000
|
15
|
0 |
| 2024/07/09 | 2,679,472 | -28,366 (-1.05%) |
2,550,000
|
2,120,000
|
3,339,000
|
16
|
0 |
| 2024/07/08 | 2,707,838 | +0 (+0.0%) |
2,652,600
|
2,120,000
|
3,339,000
|
20
|
0 |
| 2024/07/07 | 2,707,838 | +37,536 (+1.41%) |
2,652,600
|
2,120,000
|
3,339,000
|
20
|
1以上 |
| 2024/07/06 | 2,670,302 | +0 (+0.0%) |
2,652,600
|
1,989,600
|
3,339,000
|
21
|
1以上 |
| 2024/07/05 | 2,670,302 | +0 (+0.0%) |
2,652,600
|
1,989,600
|
3,339,000
|
21
|
0 |
| 2024/07/04 | 2,670,302 | +0 (+0.0%) |
2,652,600
|
1,989,600
|
3,339,000
|
21
|
1以上 |
| 2024/07/03 | 2,670,302 | +0 (+0.0%) |
2,652,600
|
1,989,600
|
3,339,000
|
21
|
0 |
| 2024/07/02 | 2,670,302 | +0 (+0.0%) |
2,652,600
|
1,989,600
|
3,339,000
|
21
|
0 |
| 2024/07/01 | 2,670,302 | +13,809 (+0.52%) |
2,652,600
|
1,989,600
|
3,339,000
|
21
|
0 |
| 2024/06/30 | 2,656,493 | +71,843 (+2.78%) |
2,652,600
|
1,989,600
|
3,339,000
|
21
|
0 |
| 2024/06/29 | 2,584,650 | +11,218 (+0.44%) |
2,480,000
|
1,989,600
|
3,228,000
|
19
|
0 |
| 2024/06/28 | 2,573,432 | +0 (+0.0%) |
2,480,000
|
1,989,600
|
3,228,000
|
17
|
0 |
| 2024/06/27 | 2,573,432 | +0 (+0.0%) |
2,480,000
|
1,989,600
|
3,228,000
|
17
|
0 |
| 2024/06/26 | 2,573,432 | +21,968 (+0.86%) |
2,480,000
|
1,989,600
|
3,228,000
|
17
|
0 |
| 2024/06/25 | 2,551,464 | +25,500 (+1.01%) |
2,454,000
|
1,989,600
|
3,228,000
|
18
|
0 |
| 2024/06/24 | 2,525,964 | +0 (+0.0%) |
2,413,000
|
1,989,600
|
3,228,000
|
18
|
0 |
| 2024/06/23 | 2,525,964 | -81,304 (-3.12%) |
2,413,000
|
1,989,600
|
3,228,000
|
18
|
1以上 |
| 2024/06/22 | 2,607,268 | -21,772 (-0.83%) |
2,454,000
|
1,989,600
|
3,339,000
|
20
|
1以上 |
| 2024/06/21 | 2,629,040 | -1,178 (-0.04%) |
2,480,000
|
1,989,600
|
3,339,000
|
19
|
0 |
| 2024/06/20 | 2,630,218 | +14,963 (+0.57%) |
2,566,300
|
1,989,600
|
3,339,000
|
20
|
1以上 |
| 2024/06/19 | 2,615,255 | +27,367 (+1.06%) |
2,652,600
|
1,989,600
|
3,339,000
|
21
|
0 |
| 2024/06/18 | 2,587,888 | +116,285 (+4.7%) |
2,566,300
|
1,989,600
|
3,339,000
|
20
|
1以上 |
| 2024/06/17 | 2,471,603 | +0 (+0.0%) |
2,372,300
|
1,918,000
|
3,339,000
|
22
|
1以上 |
| 2024/06/16 | 2,471,603 | +0 (+0.0%) |
2,372,300
|
1,918,000
|
3,339,000
|
22
|
0 |
| 2024/06/15 | 2,471,603 | +4,636 (+0.19%) |
2,372,300
|
1,918,000
|
3,339,000
|
22
|
1以上 |
| 2024/06/14 | 2,466,967 | +23,411 (+0.96%) |
2,372,300
|
1,918,000
|
3,339,000
|
22
|
0 |
| 2024/06/13 | 2,443,556 | +0 (+0.0%) |
2,346,600
|
1,918,000
|
3,339,000
|
21
|
0 |
| 2024/06/12 | 2,443,556 | +0 (+0.0%) |
2,346,600
|
1,918,000
|
3,339,000
|
21
|
0 |
| 2024/06/11 | 2,443,556 | +13,883 (+0.57%) |
2,346,600
|
1,918,000
|
3,339,000
|
21
|
0 |
| 2024/06/10 | 2,429,673 | -847 (-0.03%) |
2,346,600
|
1,918,000
|
3,339,000
|
23
|
0 |
| 2024/06/09 | 2,430,520 | +0 (+0.0%) |
2,372,300
|
1,918,000
|
3,339,000
|
24
|
0 |
| 2024/06/08 | 2,430,520 | +31,044 (+1.29%) |
2,372,300
|
1,918,000
|
3,339,000
|
24
|
1以上 |
| 2024/06/07 | 2,399,476 | +0 (+0.0%) |
2,270,100
|
1,918,000
|
3,339,000
|
22
|
1以上 |
| 2024/06/06 | 2,399,476 | +39,250 (+1.66%) |
2,270,100
|
1,918,000
|
3,339,000
|
22
|
0 |
| 2024/06/05 | 2,360,226 | +0 (+0.0%) |
2,177,000
|
1,918,000
|
3,339,000
|
18
|
0 |
| 2024/06/04 | 2,360,226 | +1,111 (+0.05%) |
2,177,000
|
1,918,000
|
3,339,000
|
18
|
0 |
| 2024/06/03 | 2,359,115 | +8,287 (+0.35%) |
2,176,000
|
1,918,000
|
3,339,000
|
18
|
0 |
| 2024/06/02 | 2,350,828 | +0 (+0.0%) |
2,176,000
|
1,918,000
|
3,339,000
|
17
|
0 |
| 2024/06/01 | 2,350,828 | +111,073 (+4.96%) |
2,176,000
|
1,918,000
|
3,339,000
|
17
|
0 |
| 2024/05/31 | 2,239,755 | +0 (+0.0%) |
2,167,000
|
1,918,000
|
3,188,000
|
16
|
0 |
| 2024/05/30 | 2,239,755 | +0 (+0.0%) |
2,167,000
|
1,918,000
|
3,188,000
|
16
|
0 |
| 2024/05/29 | 2,239,755 | +0 (+0.0%) |
2,167,000
|
1,918,000
|
3,188,000
|
16
|
1以上 |
| 2024/05/28 | 2,239,755 | +0 (+0.0%) |
2,167,000
|
1,918,000
|
3,188,000
|
16
|
0 |
| 2024/05/27 | 2,239,755 | -50,416 (-2.2%) |
2,167,000
|
1,918,000
|
3,188,000
|
16
|
0 |
| 2024/05/26 | 2,290,171 | +0 (+0.0%) |
2,176,000
|
1,918,000
|
3,188,000
|
18
|
0 |
| 2024/05/25 | 2,290,171 | -8,193 (-0.36%) |
2,176,000
|
1,918,000
|
3,188,000
|
18
|
0 |
| 2024/05/24 | 2,298,364 | -143,447 (-5.87%) |
2,184,800
|
1,918,000
|
3,188,000
|
20
|
1以上 |
| 2024/05/23 | 2,441,811 | +0 (+0.0%) |
2,398,000
|
1,918,000
|
3,188,000
|
25
|
0 |
| 2024/05/22 | 2,441,811 | -15,942 (-0.65%) |
2,398,000
|
1,918,000
|
3,188,000
|
25
|
1以上 |
| 2024/05/21 | 2,457,753 | +0 (+0.0%) |
2,403,000
|
1,918,000
|
3,188,000
|
24
|
1以上 |
| 2024/05/20 | 2,457,753 | +0 (+0.0%) |
2,403,000
|
1,918,000
|
3,188,000
|
24
|
0 |
| 2024/05/19 | 2,457,753 | +15,942 (+0.65%) |
2,403,000
|
1,918,000
|
3,188,000
|
24
|
0 |
| 2024/05/18 | 2,441,811 | -29,828 (-1.21%) |
2,398,000
|
1,918,000
|
3,188,000
|
25
|
0 |
| 2024/05/17 | 2,471,639 | +0 (+0.0%) |
2,408,000
|
1,918,000
|
3,188,000
|
25
|
0 |
| 2024/05/16 | 2,471,639 | +75,651 (+3.16%) |
2,408,000
|
1,918,000
|
3,188,000
|
25
|
1以上 |
| 2024/05/15 | 2,395,988 | -2,253 (-0.09%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
1以上 |
| 2024/05/14 | 2,398,241 | +10,232 (+0.43%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
0 |
| 2024/05/13 | 2,388,009 | +0 (+0.0%) |
2,295,800
|
1,918,000
|
3,188,000
|
20
|
N/A |
| 2024/05/12 | 2,388,009 | +0 (+0.0%) |
2,295,800
|
1,918,000
|
3,188,000
|
20
|
0 |
| 2024/05/11 | 2,388,009 | +0 (+0.0%) |
2,295,800
|
1,918,000
|
3,188,000
|
20
|
1以上 |
| 2024/05/10 | 2,388,009 | -23,653 (-0.98%) |
2,295,800
|
1,918,000
|
3,188,000
|
20
|
0 |
| 2024/05/09 | 2,411,662 | +0 (+0.0%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
0 |
| 2024/05/08 | 2,411,662 | +0 (+0.0%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
0 |
| 2024/05/07 | 2,411,662 | +76,382 (+3.27%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
N/A |
| 2024/05/06 | 2,335,280 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
| 2024/05/05 | 2,335,280 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
| 2024/05/04 | 2,335,280 | -10,762 (-0.46%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
1以上 |
| 2024/05/03 | 2,346,042 | +35,866 (+1.55%) |
2,193,600
|
1,808,000
|
3,188,000
|
23
|
0 |
| 2024/05/02 | 2,310,176 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
| 2024/05/01 | 2,310,176 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
1以上 |
| 2024/04/30 | 2,310,176 | +6,364 (+0.28%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
| 2024/04/29 | 2,303,812 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
| 2024/04/28 | 2,303,812 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
| 2024/04/27 | 2,303,812 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
N/A |
| 2024/04/26 | 2,303,812 | +35,219 (+1.55%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
| 2024/04/25 | 2,268,593 | +0 (+0.0%) |
2,158,000
|
1,808,000
|
3,188,000
|
19
|
0 |
| 2024/04/24 | 2,268,593 | +147,941 (+6.98%) |
2,158,000
|
1,808,000
|
3,188,000
|
19
|
0 |
| 2024/04/23 | 2,120,652 | -34,009 (-1.58%) |
2,027,520
|
1,808,000
|
2,709,000
|
13
|
0 |
| 2024/04/22 | 2,154,661 | -42,899 (-1.95%) |
2,027,520
|
1,808,000
|
2,709,000
|
11
|
0 |
| 2024/04/21 | 2,197,560 | +9,883 (+0.45%) |
2,098,000
|
1,758,000
|
2,709,000
|
13
|
1以上 |
| 2024/04/20 | 2,187,677 | +0 (+0.0%) |
2,078,600
|
1,758,000
|
2,709,000
|
14
|
0 |
| 2024/04/19 | 2,187,677 | +108,452 (+5.22%) |
2,078,600
|
1,758,000
|
2,709,000
|
14
|
1以上 |
| 2024/04/18 | 2,079,225 | +0 (+0.0%) |
2,027,520
|
1,758,000
|
2,709,000
|
11
|
1以上 |
| 2024/04/17 | 2,079,225 | +62,977 (+3.12%) |
2,027,520
|
1,758,000
|
2,709,000
|
11
|
0 |
| 2024/04/16 | 2,016,248 | +0 (+0.0%) |
2,003,760
|
1,758,000
|
2,338,000
|
10
|
0 |
| 2024/04/15 | 2,016,248 | +0 (+0.0%) |
2,003,760
|
1,758,000
|
2,338,000
|
10
|
0 |
| 2024/04/14 | 2,016,248 | -91,613 (-4.35%) |
2,003,760
|
1,758,000
|
2,338,000
|
10
|
0 |
| 2024/04/13 | 2,107,861 | -29,990 (-1.4%) |
2,027,520
|
1,758,000
|
3,024,000
|
11
|
0 |
| 2024/04/12 | 2,137,851 | +15,656 (+0.74%) |
1,980,000
|
1,918,000
|
3,024,000
|
7
|
0 |
| 2024/04/11 | 2,122,195 | +23,019 (+1.1%) |
1,980,000
|
1,758,000
|
3,024,000
|
9
|
1以上 |
| 2024/04/10 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
0 |
| 2024/04/09 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
1以上 |
| 2024/04/08 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
1以上 |
| 2024/04/07 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
0 |
| 2024/04/06 | 2,099,176 | -17,841 (-0.84%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
0 |
| 2024/04/05 | 2,117,017 | +113,372 (+5.66%) |
1,980,000
|
1,758,000
|
3,024,000
|
9
|
0 |
| 2024/04/04 | 2,003,645 | +13,480 (+0.68%) |
1,949,000
|
1,758,000
|
2,338,000
|
8
|
0 |
| 2024/04/03 | 1,990,165 | -13,480 (-0.67%) |
1,918,000
|
1,758,000
|
2,338,000
|
7
|
0 |
| 2024/04/02 | 2,003,645 | +0 (+0.0%) |
1,949,000
|
1,758,000
|
2,338,000
|
8
|
0 |
| 2024/04/01 | 2,003,645 | -28,548 (-1.4%) |
1,949,000
|
1,758,000
|
2,338,000
|
8
|
0 |
| 2024/03/31 | 2,032,193 | +0 (+0.0%) |
2,039,000
|
1,758,000
|
2,338,000
|
6
|
1以上 |
| 2024/03/30 | 2,032,193 | -162,175 (-7.39%) |
2,039,000
|
1,758,000
|
2,338,000
|
6
|
0 |
| 2024/03/29 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/28 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/27 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
1以上 |
| 2024/03/26 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/25 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/24 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/23 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/22 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/21 | 2,194,368 | +3,938 (+0.18%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/20 | 2,190,430 | +0 (+0.0%) |
2,262,580
|
1,758,000
|
2,550,000
|
12
|
0 |
| 2024/03/19 | 2,190,430 | -3,938 (-0.18%) |
2,262,580
|
1,758,000
|
2,550,000
|
12
|
0 |
| 2024/03/18 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/17 | 2,194,368 | -23,259 (-1.05%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/16 | 2,217,627 | +10,031 (+0.45%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
1以上 |
| 2024/03/15 | 2,207,596 | -10,031 (-0.45%) |
2,262,580
|
1,758,000
|
2,550,000
|
12
|
0 |
| 2024/03/14 | 2,217,627 | +23,259 (+1.06%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
| 2024/03/13 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/12 | 2,194,368 | -13,632 (-0.62%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
1以上 |
| 2024/03/11 | 2,208,000 | +0 (+0.0%) |
2,368,000
|
1,758,000
|
2,550,000
|
12
|
1以上 |
| 2024/03/10 | 2,208,000 | +8,462 (+0.38%) |
2,368,000
|
1,758,000
|
2,550,000
|
12
|
0 |
| 2024/03/09 | 2,199,538 | +0 (+0.0%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
| 2024/03/08 | 2,199,538 | +5,832 (+0.27%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
| 2024/03/07 | 2,193,706 | +0 (+0.0%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
1以上 |
| 2024/03/06 | 2,193,706 | +0 (+0.0%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/03/05 | 2,193,706 | +0 (+0.0%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
1以上 |
| 2024/03/04 | 2,193,706 | -6,836 (-0.31%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/03/03 | 2,200,542 | +6,836 (+0.31%) |
2,265,800
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/03/02 | 2,193,706 | +0 (+0.0%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/03/01 | 2,193,706 | -5,408 (-0.25%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/02/29 | 2,199,114 | +0 (+0.0%) |
2,265,800
|
1,758,000
|
2,550,000
|
14
|
1以上 |
| 2024/02/28 | 2,199,114 | +0 (+0.0%) |
2,265,800
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/02/27 | 2,199,114 | -29,700 (-1.33%) |
2,265,800
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/02/26 | 2,228,814 | +22,454 (+1.02%) |
2,322,900
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/02/25 | 2,206,360 | +0 (+0.0%) |
2,307,800
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/02/24 | 2,206,360 | +742 (+0.03%) |
2,307,800
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/02/23 | 2,205,618 | +1,187 (+0.05%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
0 |
| 2024/02/22 | 2,204,431 | +0 (+0.0%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
0 |
| 2024/02/21 | 2,204,431 | +0 (+0.0%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
1以上 |
| 2024/02/20 | 2,204,431 | +0 (+0.0%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
1以上 |
| 2024/02/19 | 2,204,431 | -1,700 (-0.08%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
0 |
| 2024/02/18 | 2,206,131 | +0 (+0.0%) |
2,264,750
|
1,758,000
|
2,550,000
|
16
|
0 |
| 2024/02/17 | 2,206,131 | +0 (+0.0%) |
2,264,750
|
1,758,000
|
2,550,000
|
16
|
0 |
| 2024/02/16 | 2,206,131 | +8,591 (+0.39%) |
2,264,750
|
1,758,000
|
2,550,000
|
16
|
1以上 |
| 2024/02/15 | 2,197,540 | +0 (+0.0%) |
2,194,500
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/02/14 | 2,197,540 | -40,236 (-1.8%) |
2,194,500
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/02/13 | 2,237,776 | +18,383 (+0.83%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
| 2024/02/12 | 2,219,393 | -10,725 (-0.48%) |
2,307,800
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/02/11 | 2,230,118 | +34,218 (+1.56%) |
2,322,900
|
1,758,000
|
2,550,000
|
16
|
0 |
| 2024/02/10 | 2,195,900 | -32,369 (-1.45%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
1以上 |
| 2024/02/09 | 2,228,269 | +9,616 (+0.43%) |
2,391,000
|
1,758,000
|
2,550,000
|
13
|
0 |
| 2024/02/08 | 2,218,653 | +22,753 (+1.04%) |
2,391,000
|
1,758,000
|
2,550,000
|
13
|
1以上 |
| 2024/02/07 | 2,195,900 | +0 (+0.0%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/02/06 | 2,195,900 | +13,936 (+0.64%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/02/05 | 2,181,964 | +0 (+0.0%) |
2,266,250
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/02/04 | 2,181,964 | -32,612 (-1.47%) |
2,266,250
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/02/03 | 2,214,576 | -12,602 (-0.57%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
| 2024/02/02 | 2,227,178 | +0 (+0.0%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/02/01 | 2,227,178 | -36,091 (-1.59%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/01/31 | 2,263,269 | +0 (+0.0%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
| 2024/01/30 | 2,263,269 | +0 (+0.0%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
| 2024/01/29 | 2,263,269 | +6,228 (+0.28%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
| 2024/01/28 | 2,257,041 | +29,863 (+1.34%) |
2,394,500
|
1,892,000
|
2,550,000
|
12
|
0 |
| 2024/01/27 | 2,227,178 | -28,372 (-1.26%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/01/26 | 2,255,550 | +40,974 (+1.85%) |
2,368,000
|
1,758,000
|
2,550,000
|
10
|
0 |
| 2024/01/25 | 2,214,576 | +0 (+0.0%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
| 2024/01/24 | 2,214,576 | -12,602 (-0.57%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
| 2024/01/23 | 2,227,178 | -36,091 (-1.59%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
0 |
| 2024/01/22 | 2,263,269 | +0 (+0.0%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
| 2024/01/21 | 2,263,269 | +0 (+0.0%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
| 2024/01/20 | 2,263,269 | -30,939 (-1.35%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
| 2024/01/19 | 2,294,208 | +8,799 (+0.39%) |
2,394,500
|
1,918,000
|
2,550,000
|
12
|
0 |
| 2024/01/18 | 2,285,409 | +32,448 (+1.44%) |
2,398,000
|
1,918,000
|
2,550,000
|
11
|
0 |
| 2024/01/17 | 2,252,961 | -4,489 (-0.2%) |
2,391,000
|
1,758,000
|
2,550,000
|
13
|
0 |
| 2024/01/16 | 2,257,450 | +0 (+0.0%) |
2,364,500
|
1,758,000
|
2,550,000
|
10
|
0 |
| 2024/01/15 | 2,257,450 | +11,575 (+0.52%) |
2,364,500
|
1,758,000
|
2,550,000
|
10
|
1以上 |
| 2024/01/14 | 2,245,875 | -1,358 (-0.06%) |
2,394,500
|
1,758,000
|
2,550,000
|
12
|
0 |
| 2024/01/13 | 2,247,233 | +0 (+0.0%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/01/12 | 2,247,233 | -2,659 (-0.12%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
0 |
| 2024/01/11 | 2,249,892 | +70,142 (+3.22%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
1以上 |
| 2024/01/10 | 2,179,750 | +0 (+0.0%) |
2,266,250
|
1,758,000
|
2,398,000
|
10
|
0 |
| 2024/01/09 | 2,179,750 | -159,158 (-6.8%) |
2,266,250
|
1,758,000
|
2,398,000
|
10
|
0 |
| 2024/01/08 | 2,338,908 | -84,025 (-3.47%) |
2,398,000
|
1,918,000
|
2,754,000
|
12
|
0 |
| 2024/01/07 | 2,422,933 | +85,489 (+3.66%) |
2,398,000
|
2,040,430
|
2,754,000
|
10
|
0 |
| 2024/01/06 | 2,337,444 | -8,910 (-0.38%) |
2,398,000
|
1,880,000
|
2,754,000
|
12
|
1以上 |
| 2024/01/05 | 2,346,354 | +59,479 (+2.6%) |
2,398,000
|
1,880,000
|
2,754,000
|
11
|
1以上 |
| 2024/01/04 | 2,286,875 | +0 (+0.0%) |
2,398,000
|
1,632,600
|
2,754,000
|
12
|
0 |
| 2024/01/03 | 2,286,875 | -20,240 (-0.88%) |
2,398,000
|
1,632,600
|
2,754,000
|
12
|
1以上 |
| 2024/01/02 | 2,307,115 | +1,587 (+0.07%) |
2,398,000
|
1,632,600
|
2,754,000
|
13
|
1以上 |
| 2024/01/01 | 2,305,528 | +14,158 (+0.62%) |
2,398,000
|
1,632,600
|
2,754,000
|
15
|
0 |
なら、