日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,291,370 | -2,507 (-0.11%) |
2,398,000
|
1,632,600
|
2,754,000
|
16
|
1以上 |
2023/12/30 | 2,293,877 | --- |
2,398,000
|
1,632,600
|
2,754,000
|
17
|
1以上 |
2023/12/27 | 2,282,822 | -10,421 (-0.45%) |
2,365,990
|
1,632,600
|
2,754,000
|
16
|
N/A |
2023/12/26 | 2,293,243 | -33,805 (-1.45%) |
2,398,000
|
1,632,600
|
2,636,700
|
13
|
N/A |
2023/12/25 | 2,327,048 | +0 (+0.0%) |
2,398,000
|
1,880,000
|
2,636,700
|
12
|
N/A |
2023/12/24 | 2,327,048 | +0 (+0.0%) |
2,398,000
|
1,880,000
|
2,636,700
|
12
|
0 |
2023/12/23 | 2,327,048 | +4,596 (+0.2%) |
2,398,000
|
1,880,000
|
2,636,700
|
12
|
1以上 |
2023/12/22 | 2,322,452 | -7,801 (-0.33%) |
2,398,000
|
1,632,600
|
2,639,800
|
15
|
0 |
2023/12/21 | 2,330,253 | -16,751 (-0.71%) |
2,398,000
|
1,632,600
|
2,639,800
|
16
|
0 |
2023/12/20 | 2,347,004 | +41,824 (+1.81%) |
2,398,000
|
1,632,600
|
2,639,800
|
15
|
1以上 |
2023/12/19 | 2,305,180 | +8,882 (+0.39%) |
2,398,000
|
1,632,600
|
2,639,800
|
17
|
1以上 |
2023/12/18 | 2,296,298 | +0 (+0.0%) |
2,398,000
|
1,632,600
|
2,639,800
|
16
|
0 |
2023/12/17 | 2,296,298 | -14,700 (-0.64%) |
2,398,000
|
1,632,600
|
2,639,800
|
16
|
1以上 |
2023/12/16 | 2,310,998 | -30,919 (-1.32%) |
2,398,000
|
1,632,600
|
2,639,800
|
17
|
0 |
2023/12/15 | 2,341,917 | +13,146 (+0.56%) |
2,398,000
|
1,632,600
|
2,639,800
|
19
|
0 |
2023/12/14 | 2,328,771 | +0 (+0.0%) |
2,398,000
|
1,632,600
|
2,639,800
|
20
|
1以上 |
2023/12/13 | 2,328,771 | -10,510 (-0.45%) |
2,398,000
|
1,632,600
|
2,639,800
|
20
|
1以上 |
2023/12/12 | 2,339,281 | +62,033 (+2.72%) |
2,398,000
|
1,632,600
|
2,690,800
|
20
|
1以上 |
2023/12/11 | 2,277,248 | +0 (+0.0%) |
2,398,000
|
1,632,600
|
2,690,800
|
17
|
0 |
2023/12/10 | 2,277,248 | -2,121 (-0.09%) |
2,398,000
|
1,632,600
|
2,690,800
|
17
|
0 |
2023/12/09 | 2,279,369 | +37,426 (+1.67%) |
2,398,000
|
1,632,600
|
2,690,800
|
19
|
0 |
2023/12/08 | 2,241,943 | -731 (-0.03%) |
2,323,680
|
1,632,600
|
2,690,800
|
21
|
0 |
2023/12/07 | 2,242,674 | -27,578 (-1.21%) |
2,323,680
|
1,632,600
|
2,690,800
|
21
|
1以上 |
2023/12/06 | 2,270,252 | +40,052 (+1.8%) |
2,398,000
|
1,632,600
|
2,690,800
|
23
|
1以上 |
2023/12/05 | 2,230,200 | +0 (+0.0%) |
2,323,680
|
1,632,600
|
2,606,000
|
21
|
1以上 |
2023/12/04 | 2,230,200 | +6,929 (+0.31%) |
2,323,680
|
1,632,600
|
2,606,000
|
21
|
1以上 |
2023/12/03 | 2,223,271 | +31,903 (+1.46%) |
2,259,090
|
1,632,600
|
2,606,000
|
22
|
0 |
2023/12/02 | 2,191,368 | +0 (+0.0%) |
2,079,000
|
1,632,600
|
2,606,000
|
25
|
0 |
2023/12/01 | 2,191,368 | -4,682 (-0.21%) |
2,079,000
|
1,632,600
|
2,606,000
|
25
|
1以上 |
2023/11/30 | 2,196,050 | +29,659 (+1.37%) |
2,136,750
|
1,632,600
|
2,606,000
|
24
|
1以上 |
2023/11/29 | 2,166,391 | +1,630 (+0.08%) |
2,079,000
|
1,632,600
|
2,585,000
|
23
|
0 |
2023/11/28 | 2,164,761 | +13,139 (+0.61%) |
2,136,750
|
1,632,600
|
2,585,000
|
20
|
0 |
2023/11/27 | 2,151,622 | +0 (+0.0%) |
2,194,500
|
1,632,600
|
2,569,644
|
20
|
1以上 |
2023/11/26 | 2,151,622 | -20,378 (-0.94%) |
2,194,500
|
1,632,600
|
2,569,644
|
20
|
0 |
2023/11/25 | 2,172,000 | -5,166 (-0.24%) |
2,194,500
|
1,632,600
|
2,569,644
|
19
|
1以上 |
2023/11/24 | 2,177,166 | +5,166 (+0.24%) |
2,197,250
|
1,632,600
|
2,569,644
|
18
|
0 |
2023/11/23 | 2,172,000 | +0 (+0.0%) |
2,194,500
|
1,632,600
|
2,569,644
|
19
|
0 |
2023/11/22 | 2,172,000 | +0 (+0.0%) |
2,194,500
|
1,632,600
|
2,569,644
|
19
|
0 |