日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
N/A |
2024/11/20 | 2,888,036 | -469,559 (-13.98%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
N/A |
2024/11/19 | 3,357,595 | +0 (+0.0%) |
1,651,890
|
1,009,800
|
9,116,800
|
4
|
N/A |
2024/11/18 | 3,357,595 | +469,559 (+16.26%) |
1,651,890
|
1,009,800
|
9,116,800
|
4
|
0 |
2024/11/17 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/16 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/15 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
1以上 |
2024/11/14 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/13 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/12 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/11 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/10 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/09 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/08 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/07 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/06 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/05 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/04 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/03 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/02 | 2,888,036 | +0 (+0.0%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/11/01 | 2,888,036 | -1,252,157 (-30.24%) |
1,320,000
|
1,009,800
|
9,116,800
|
5
|
0 |
2024/10/31 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/30 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/29 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/28 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/27 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/26 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/25 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/24 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/23 | 4,140,193 | +0 (+0.0%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/22 | 4,140,193 | -18,883 (-0.45%) |
1,983,780
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/21 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/20 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/19 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/18 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/17 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/16 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/15 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/14 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/13 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/12 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/11 | 4,159,076 | +0 (+0.0%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/10 | 4,159,076 | +2,478,861 (+147.53%) |
2,040,430
|
1,320,000
|
9,116,800
|
3
|
0 |
2024/10/09 | 1,680,215 | +0 (+0.0%) |
1,680,215
|
1,320,000
|
2,040,430
|
2
|
0 |
2024/10/08 | 1,680,215 | -56,650 (-3.26%) |
1,680,215
|
1,320,000
|
2,040,430
|
2
|
0 |
2024/10/07 | 1,736,865 | +0 (+0.0%) |
1,736,865
|
1,320,000
|
2,153,730
|
2
|
0 |
2024/10/06 | 1,736,865 | +0 (+0.0%) |
1,736,865
|
1,320,000
|
2,153,730
|
2
|
0 |
2024/10/05 | 1,736,865 | +0 (+0.0%) |
1,736,865
|
1,320,000
|
2,153,730
|
2
|
0 |
2024/10/04 | 1,736,865 | +0 (+0.0%) |
1,736,865
|
1,320,000
|
2,153,730
|
2
|
0 |
2024/10/03 | 1,736,865 | +0 (+0.0%) |
1,736,865
|
1,320,000
|
2,153,730
|
2
|
0 |
2024/10/02 | 1,736,865 | -28,325 (-1.6%) |
1,736,865
|
1,320,000
|
2,153,730
|
2
|
0 |
2024/10/01 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/30 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/29 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/28 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/27 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/26 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/25 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/24 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/23 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/22 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/21 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/20 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/19 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/18 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/17 | 1,765,190 | +445,190 (+33.73%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/16 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/15 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/14 | 1,320,000 | -445,190 (-25.22%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/09/13 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/12 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/11 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
1以上 |
2024/09/10 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/09 | 1,765,190 | +0 (+0.0%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/08 | 1,765,190 | +228,514 (+14.87%) |
1,765,190
|
1,320,000
|
2,210,380
|
2
|
0 |
2024/09/07 | 1,536,676 | +153,994 (+11.14%) |
1,320,000
|
1,023,000
|
2,267,030
|
3
|
0 |
2024/09/06 | 1,382,682 | +0 (+0.0%) |
1,171,500
|
920,700
|
2,267,030
|
4
|
0 |
2024/09/05 | 1,382,682 | +71,936 (+5.49%) |
1,171,500
|
920,700
|
2,267,030
|
4
|
1以上 |
2024/09/04 | 1,310,746 | +0 (+0.0%) |
1,023,000
|
920,700
|
2,267,030
|
5
|
1以上 |
2024/09/03 | 1,310,746 | +0 (+0.0%) |
1,023,000
|
920,700
|
2,267,030
|
5
|
0 |
2024/09/02 | 1,310,746 | +0 (+0.0%) |
1,023,000
|
920,700
|
2,267,030
|
5
|
1以上 |
2024/09/01 | 1,310,746 | +0 (+0.0%) |
1,023,000
|
920,700
|
2,267,030
|
5
|
0 |
2024/08/31 | 1,310,746 | +0 (+0.0%) |
1,023,000
|
920,700
|
2,267,030
|
5
|
0 |
2024/08/30 | 1,310,746 | -97,511 (-6.92%) |
1,023,000
|
920,700
|
2,267,030
|
5
|
0 |
2024/08/29 | 1,408,257 | -28,325 (-1.97%) |
1,171,500
|
1,023,000
|
2,267,030
|
4
|
0 |
2024/08/28 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/27 | 1,436,582 | -137,861 (-8.76%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/26 | 1,574,443 | +137,861 (+9.6%) |
1,320,000
|
1,023,000
|
2,380,330
|
3
|
0 |
2024/08/25 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/24 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/23 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
1以上 |
2024/08/22 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/21 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/20 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/19 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/18 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/17 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/16 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/15 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/14 | 1,436,582 | +128,490 (+9.82%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/13 | 1,308,092 | +0 (+0.0%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
0 |
2024/08/12 | 1,308,092 | +0 (+0.0%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
0 |
2024/08/11 | 1,308,092 | +0 (+0.0%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
1以上 |
2024/08/10 | 1,308,092 | +0 (+0.0%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
0 |
2024/08/09 | 1,308,092 | +0 (+0.0%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
0 |
2024/08/08 | 1,308,092 | +0 (+0.0%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
0 |
2024/08/07 | 1,308,092 | +0 (+0.0%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
0 |
2024/08/06 | 1,308,092 | +0 (+0.0%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
0 |
2024/08/05 | 1,308,092 | +0 (+0.0%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
0 |
2024/08/04 | 1,308,092 | -128,490 (-8.94%) |
1,023,000
|
794,130
|
2,380,330
|
5
|
0 |
2024/08/03 | 1,436,582 | +0 (+0.0%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/02 | 1,436,582 | -28,325 (-1.93%) |
1,171,500
|
1,023,000
|
2,380,330
|
4
|
0 |
2024/08/01 | 1,464,907 | +111,495 (+8.24%) |
1,171,500
|
1,023,000
|
2,493,630
|
4
|
0 |
2024/07/31 | 1,353,412 | +285,055 (+26.68%) |
1,023,000
|
907,430
|
2,493,630
|
5
|
0 |
2024/07/30 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/29 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
1以上 |
2024/07/28 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/27 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/26 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/25 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/24 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/23 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/22 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/21 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/20 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/19 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/18 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/17 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/16 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/15 | 1,068,357 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/14 | 1,068,357 | -5,413 (-0.5%) |
1,023,000
|
907,430
|
1,320,000
|
4
|
0 |
2024/07/13 | 1,073,770 | +0 (+0.0%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/12 | 1,073,770 | +0 (+0.0%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/11 | 1,073,770 | +0 (+0.0%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/10 | 1,073,770 | +0 (+0.0%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/09 | 1,073,770 | +0 (+0.0%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/08 | 1,073,770 | +0 (+0.0%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/07 | 1,073,770 | +0 (+0.0%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/06 | 1,073,770 | +0 (+0.0%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/05 | 1,073,770 | +0 (+0.0%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/04 | 1,073,770 | +29,760 (+2.85%) |
1,005,500
|
964,080
|
1,320,000
|
4
|
0 |
2024/07/03 | 1,044,010 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,320,000
|
8
|
0 |
2024/07/02 | 1,044,010 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,320,000
|
8
|
0 |
2024/07/01 | 1,044,010 | -79,554 (-7.08%) |
1,023,000
|
964,080
|
1,320,000
|
8
|
1以上 |
2024/06/30 | 1,123,564 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
0 |
2024/06/29 | 1,123,564 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
0 |
2024/06/28 | 1,123,564 | -7,778 (-0.69%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
1以上 |
2024/06/27 | 1,131,342 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
0 |
2024/06/26 | 1,131,342 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
0 |
2024/06/25 | 1,131,342 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
0 |
2024/06/24 | 1,131,342 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
0 |
2024/06/23 | 1,131,342 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
0 |
2024/06/22 | 1,131,342 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
0 |
2024/06/21 | 1,131,342 | +19,699 (+1.77%) |
1,023,000
|
964,080
|
1,760,000
|
9
|
0 |
2024/06/20 | 1,111,643 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
11
|
0 |
2024/06/19 | 1,111,643 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
11
|
0 |
2024/06/18 | 1,111,643 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
11
|
1以上 |
2024/06/17 | 1,111,643 | +0 (+0.0%) |
1,023,000
|
964,080
|
1,760,000
|
11
|
0 |
2024/06/16 | 1,111,643 | -14,757 (-1.31%) |
1,023,000
|
964,080
|
1,760,000
|
11
|
0 |
2024/06/15 | 1,126,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,760,000
|
10
|
0 |
2024/06/14 | 1,126,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,760,000
|
10
|
0 |
2024/06/13 | 1,126,400 | +0 (+0.0%) |
1,023,000
|
1,023,000
|
1,760,000
|
10
|
0 |
2024/06/12 | 1,126,400 | +7,000 (+0.63%) |
1,023,000
|
1,023,000
|
1,760,000
|
10
|
0 |
2024/06/11 | 1,119,400 | +0 (+0.0%) |
1,023,000
|
988,000
|
1,760,000
|
10
|
0 |
2024/06/10 | 1,119,400 | +0 (+0.0%) |
1,023,000
|
988,000
|
1,760,000
|
10
|
0 |
2024/06/09 | 1,119,400 | +0 (+0.0%) |
1,023,000
|
988,000
|
1,760,000
|
10
|
0 |
2024/06/08 | 1,119,400 | -32,340 (-2.81%) |
1,023,000
|
988,000
|
1,760,000
|
10
|
0 |
2024/06/07 | 1,151,740 | +24,533 (+2.18%) |
1,102,800
|
988,000
|
1,760,000
|
10
|
0 |
2024/06/06 | 1,127,207 | +0 (+0.0%) |
1,102,800
|
980,000
|
1,812,800
|
14
|
0 |
2024/06/05 | 1,127,207 | +0 (+0.0%) |
1,102,800
|
980,000
|
1,812,800
|
14
|
0 |
2024/06/04 | 1,127,207 | +0 (+0.0%) |
1,102,800
|
980,000
|
1,812,800
|
14
|
1以上 |
2024/06/03 | 1,127,207 | -8,071 (-0.71%) |
1,102,800
|
980,000
|
1,812,800
|
14
|
0 |
2024/06/02 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/06/01 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/31 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/30 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/29 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/28 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/27 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/26 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/25 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/24 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/23 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/22 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/21 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/20 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/19 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/18 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/17 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/16 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/15 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/14 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/13 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
N/A |
2024/05/12 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/11 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/10 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/09 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/08 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/07 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
N/A |
2024/05/06 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/05 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/04 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/03 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/02 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/05/01 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/30 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/29 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/28 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/27 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
N/A |
2024/04/26 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/25 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/24 | 1,135,278 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/23 | 1,135,278 | +52,117 (+4.81%) |
1,102,800
|
1,023,000
|
1,812,800
|
14
|
0 |
2024/04/22 | 1,083,161 | -17,367 (-1.58%) |
1,102,800
|
1,023,000
|
1,320,000
|
13
|
0 |
2024/04/21 | 1,100,528 | +0 (+0.0%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/20 | 1,100,528 | +36,578 (+3.44%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/19 | 1,063,950 | +0 (+0.0%) |
1,063,950
|
1,023,000
|
1,104,900
|
6
|
0 |
2024/04/18 | 1,063,950 | -36,578 (-3.32%) |
1,063,950
|
1,023,000
|
1,104,900
|
6
|
0 |
2024/04/17 | 1,100,528 | -4,372 (-0.4%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/16 | 1,104,900 | +4,372 (+0.4%) |
1,104,900
|
1,104,900
|
1,104,900
|
3
|
0 |
2024/04/15 | 1,100,528 | +0 (+0.0%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/14 | 1,100,528 | +36,578 (+3.44%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/13 | 1,063,950 | -36,578 (-3.32%) |
1,063,950
|
1,023,000
|
1,104,900
|
6
|
1以上 |
2024/04/12 | 1,100,528 | +0 (+0.0%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/11 | 1,100,528 | +0 (+0.0%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/10 | 1,100,528 | +36,578 (+3.44%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/09 | 1,063,950 | -26,887 (-2.46%) |
1,063,950
|
1,023,000
|
1,104,900
|
6
|
1以上 |
2024/04/08 | 1,090,837 | -9,691 (-0.88%) |
1,063,950
|
1,023,000
|
1,320,000
|
8
|
0 |
2024/04/07 | 1,100,528 | -12,922 (-1.16%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/06 | 1,113,450 | -23,935 (-2.1%) |
1,104,900
|
1,023,000
|
1,320,000
|
6
|
1以上 |
2024/04/05 | 1,137,385 | +40,085 (+3.65%) |
1,104,900
|
1,023,000
|
1,320,000
|
7
|
0 |
2024/04/04 | 1,097,300 | -550 (-0.05%) |
1,102,800
|
1,023,000
|
1,283,100
|
9
|
1以上 |
2024/04/03 | 1,097,850 | +0 (+0.0%) |
1,102,800
|
1,023,000
|
1,283,100
|
10
|
1以上 |
2024/04/02 | 1,097,850 | -20,195 (-1.81%) |
1,102,800
|
1,023,000
|
1,283,100
|
10
|
1以上 |
2024/04/01 | 1,118,045 | -44,855 (-3.86%) |
1,102,800
|
1,023,000
|
1,320,000
|
11
|
1以上 |
2024/03/31 | 1,162,900 | +0 (+0.0%) |
1,102,800
|
1,102,800
|
1,283,100
|
3
|
0 |
2024/03/30 | 1,162,900 | -138,650 (-10.65%) |
1,102,800
|
1,102,800
|
1,283,100
|
3
|
0 |
2024/03/29 | 1,301,550 | +66,000 (+5.34%) |
1,301,550
|
1,283,100
|
1,320,000
|
2
|
0 |
2024/03/28 | 1,235,550 | -28,150 (-2.23%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/03/27 | 1,263,700 | +28,150 (+2.28%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/26 | 1,235,550 | -28,150 (-2.23%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
1以上 |
2024/03/25 | 1,263,700 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/24 | 1,263,700 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/23 | 1,263,700 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/22 | 1,263,700 | +28,150 (+2.28%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/21 | 1,235,550 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/03/20 | 1,235,550 | -28,150 (-2.23%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/03/19 | 1,263,700 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/18 | 1,263,700 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/17 | 1,263,700 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/16 | 1,263,700 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/15 | 1,263,700 | -37,850 (-2.91%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/14 | 1,301,550 | +37,850 (+3.0%) |
1,301,550
|
1,283,100
|
1,320,000
|
2
|
0 |
2024/03/13 | 1,263,700 | +28,150 (+2.28%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/12 | 1,235,550 | -28,150 (-2.23%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/03/11 | 1,263,700 | +28,150 (+2.28%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
1以上 |
2024/03/10 | 1,235,550 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/03/09 | 1,235,550 | -28,150 (-2.23%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/03/08 | 1,263,700 | +28,150 (+2.28%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/03/07 | 1,235,550 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/03/06 | 1,235,550 | -15,050 (-1.2%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/03/05 | 1,250,600 | -17,350 (-1.37%) |
1,280,700
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/03/04 | 1,267,950 | +0 (+0.0%) |
1,281,900
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/03/03 | 1,267,950 | +33,000 (+2.67%) |
1,281,900
|
1,188,000
|
1,320,000
|
4
|
1以上 |
2024/03/02 | 1,234,950 | -17,010 (-1.36%) |
1,234,350
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/03/01 | 1,251,960 | +0 (+0.0%) |
1,280,700
|
1,188,000
|
1,320,000
|
5
|
0 |
2024/02/29 | 1,251,960 | +7,185 (+0.58%) |
1,280,700
|
1,188,000
|
1,320,000
|
5
|
1以上 |
2024/02/28 | 1,244,775 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/02/27 | 1,244,775 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/02/26 | 1,244,775 | +25,075 (+2.06%) |
1,235,550
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/02/25 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/24 | 1,219,700 | -25,075 (-2.01%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/23 | 1,244,775 | +9,225 (+0.75%) |
1,235,550
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/02/22 | 1,235,550 | +15,850 (+1.3%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/02/21 | 1,219,700 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/20 | 1,219,700 | -44,000 (-3.48%) |
1,188,000
|
1,188,000
|
1,283,100
|
3
|
0 |
2024/02/19 | 1,263,700 | +18,925 (+1.52%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
1以上 |
2024/02/18 | 1,244,775 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/02/17 | 1,244,775 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/02/16 | 1,244,775 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,320,000
|
4
|
1以上 |
2024/02/15 | 1,244,775 | -18,925 (-1.5%) |
1,235,550
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/02/14 | 1,263,700 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/02/13 | 1,263,700 | -37,850 (-2.91%) |
1,283,100
|
1,188,000
|
1,320,000
|
3
|
0 |
2024/02/12 | 1,301,550 | --- |
1,301,550
|
1,283,100
|
1,320,000
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/02/07 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/02/06 | 1,320,000 | --- |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/01/31 | 1,320,000 | --- |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 1,320,000 | --- |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | 1,320,000 | +192,600 (+17.08%) |
1,320,000
|
1,320,000
|
1,320,000
|
1
|
0 |
2024/01/24 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/23 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/22 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
1以上 |
2024/01/21 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/20 | 1,127,400 | +192,600 (+20.6%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/19 | 934,800 | -192,600 (-17.08%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2024/01/18 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/17 | 1,127,400 | +192,600 (+20.6%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/16 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2024/01/15 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2024/01/14 | 934,800 | -192,600 (-17.08%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2024/01/13 | 1,127,400 | +192,600 (+20.6%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/12 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2024/01/11 | 934,800 | -192,600 (-17.08%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2024/01/10 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/09 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/08 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/07 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/06 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/05 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/04 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/03 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/02 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2024/01/01 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |