日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,127,400 | +0 (+0.0%) |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2023/12/30 | 1,127,400 | --- |
1,127,400
|
934,800
|
1,320,000
|
2
|
0 |
2023/12/27 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
N/A |
2023/12/26 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
N/A |
2023/12/25 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
N/A |
2023/12/24 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/23 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/22 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/21 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/20 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/19 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/18 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/17 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/16 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/15 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/14 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/13 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/12 | 934,800 | +0 (+0.0%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/11 | 934,800 | -55,000 (-5.56%) |
934,800
|
934,800
|
934,800
|
1
|
0 |
2023/12/10 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/12/09 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/12/08 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/12/07 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/12/06 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/12/05 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/12/04 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/12/03 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/12/02 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/12/01 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/11/30 | 989,800 | -79,100 (-7.4%) |
989,800
|
989,800
|
989,800
|
1
|
0 |
2023/11/29 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
989,800
|
1,148,000
|
2
|
0 |
2023/11/28 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
989,800
|
1,148,000
|
2
|
0 |
2023/11/27 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
989,800
|
1,148,000
|
2
|
1以上 |
2023/11/26 | 1,068,900 | -26,366 (-2.41%) |
1,068,900
|
989,800
|
1,148,000
|
2
|
0 |
2023/11/25 | 1,095,266 | +0 (+0.0%) |
1,148,000
|
989,800
|
1,148,000
|
3
|
0 |
2023/11/24 | 1,095,266 | +0 (+0.0%) |
1,148,000
|
989,800
|
1,148,000
|
3
|
0 |