| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 2,940,960 | -4,595 (-0.16%) |
2,907,600
|
2,019,600
|
4,080,600
|
31
|
N/A |
| 2024/11/23 | 2,945,555 | +12,288 (+0.42%) |
2,933,100
|
2,019,600
|
4,080,600
|
32
|
N/A |
| 2024/11/22 | 2,933,267 | +0 (+0.0%) |
2,907,600
|
2,019,600
|
4,080,600
|
31
|
N/A |
| 2024/11/21 | 2,933,267 | -22,129 (-0.75%) |
2,907,600
|
2,019,600
|
4,080,600
|
31
|
1以上 |
| 2024/11/20 | 2,955,396 | +0 (+0.0%) |
2,933,100
|
2,019,600
|
4,080,600
|
32
|
0 |
| 2024/11/19 | 2,955,396 | +7,014 (+0.24%) |
2,933,100
|
2,019,600
|
4,080,600
|
32
|
0 |
| 2024/11/18 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
1以上 |
| 2024/11/17 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/11/16 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/11/15 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/11/14 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/11/13 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/11/12 | 2,948,382 | +0 (+0.0%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/11/11 | 2,948,382 | +2,961 (+0.1%) |
2,882,100
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/11/10 | 2,945,421 | +0 (+0.0%) |
2,856,600
|
2,019,600
|
4,080,600
|
31
|
0 |
| 2024/11/09 | 2,945,421 | +0 (+0.0%) |
2,856,600
|
2,019,600
|
4,080,600
|
31
|
0 |
| 2024/11/08 | 2,945,421 | +0 (+0.0%) |
2,856,600
|
2,019,600
|
4,080,600
|
31
|
1以上 |
| 2024/11/07 | 2,945,421 | -25,744 (-0.87%) |
2,856,600
|
2,019,600
|
4,080,600
|
31
|
0 |
| 2024/11/06 | 2,971,165 | -50,755 (-1.68%) |
2,882,100
|
2,019,600
|
4,080,600
|
32
|
0 |
| 2024/11/05 | 3,021,920 | -21,298 (-0.7%) |
2,938,300
|
2,019,600
|
4,080,600
|
34
|
0 |
| 2024/11/04 | 3,043,218 | -12,852 (-0.42%) |
2,969,000
|
2,019,600
|
4,080,600
|
32
|
1以上 |
| 2024/11/03 | 3,056,070 | +25,930 (+0.86%) |
2,969,000
|
2,019,600
|
4,080,600
|
31
|
1以上 |
| 2024/11/02 | 3,030,140 | +0 (+0.0%) |
2,969,000
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/11/01 | 3,030,140 | +0 (+0.0%) |
2,969,000
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/10/31 | 3,030,140 | +837 (+0.03%) |
2,969,000
|
2,019,600
|
4,080,600
|
30
|
0 |
| 2024/10/30 | 3,029,303 | -1,045 (-0.03%) |
2,969,000
|
2,019,600
|
4,080,600
|
31
|
0 |
| 2024/10/29 | 3,030,348 | +0 (+0.0%) |
2,969,000
|
2,019,600
|
4,080,600
|
31
|
0 |
| 2024/10/28 | 3,030,348 | +13,398 (+0.44%) |
2,969,000
|
2,019,600
|
4,080,600
|
31
|
1以上 |
| 2024/10/27 | 3,016,950 | +2,132 (+0.07%) |
2,938,300
|
2,019,600
|
4,080,600
|
32
|
0 |
| 2024/10/26 | 3,014,818 | +9,581 (+0.32%) |
2,969,000
|
2,019,600
|
4,080,600
|
33
|
0 |
| 2024/10/25 | 3,005,237 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
4,080,600
|
37
|
1以上 |
| 2024/10/24 | 3,005,237 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
4,080,600
|
37
|
1以上 |
| 2024/10/23 | 3,005,237 | +3,911 (+0.13%) |
2,856,600
|
2,244,000
|
4,080,600
|
37
|
1以上 |
| 2024/10/22 | 3,001,326 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
4,080,600
|
38
|
0 |
| 2024/10/21 | 3,001,326 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
4,080,600
|
38
|
0 |
| 2024/10/20 | 3,001,326 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
4,080,600
|
38
|
1以上 |
| 2024/10/19 | 3,001,326 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
4,080,600
|
38
|
0 |
| 2024/10/18 | 3,001,326 | -17,915 (-0.59%) |
2,856,600
|
2,244,000
|
4,080,600
|
38
|
0 |
| 2024/10/17 | 3,019,241 | -4,280 (-0.14%) |
2,856,600
|
2,244,000
|
4,080,600
|
39
|
0 |
| 2024/10/16 | 3,023,521 | +2,013 (+0.07%) |
2,882,100
|
2,244,000
|
4,080,600
|
38
|
0 |
| 2024/10/15 | 3,021,508 | -15,179 (-0.5%) |
2,856,600
|
2,244,000
|
4,080,600
|
37
|
1以上 |
| 2024/10/14 | 3,036,687 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
39
|
0 |
| 2024/10/13 | 3,036,687 | +24,824 (+0.82%) |
2,969,000
|
2,244,000
|
4,080,600
|
39
|
0 |
| 2024/10/12 | 3,011,863 | -21,391 (-0.71%) |
2,856,600
|
2,244,000
|
4,080,600
|
41
|
1以上 |
| 2024/10/11 | 3,033,254 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
37
|
0 |
| 2024/10/10 | 3,033,254 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
37
|
1以上 |
| 2024/10/09 | 3,033,254 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
37
|
0 |
| 2024/10/08 | 3,033,254 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
37
|
0 |
| 2024/10/07 | 3,033,254 | -44,160 (-1.43%) |
2,969,000
|
2,244,000
|
4,080,600
|
37
|
0 |
| 2024/10/06 | 3,077,414 | -11,283 (-0.37%) |
3,088,000
|
2,244,000
|
4,080,600
|
41
|
0 |
| 2024/10/05 | 3,088,697 | +6,907 (+0.22%) |
3,060,600
|
2,244,000
|
4,080,600
|
39
|
0 |
| 2024/10/04 | 3,081,790 | +219 (+0.01%) |
2,969,000
|
2,244,000
|
4,080,600
|
41
|
1以上 |
| 2024/10/03 | 3,081,571 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
42
|
1以上 |
| 2024/10/02 | 3,081,571 | -7,857 (-0.25%) |
2,969,000
|
2,244,000
|
4,080,600
|
42
|
1以上 |
| 2024/10/01 | 3,089,428 | +933 (+0.03%) |
2,969,000
|
2,244,000
|
4,080,600
|
42
|
1以上 |
| 2024/09/30 | 3,088,495 | +0 (+0.0%) |
2,963,800
|
2,244,000
|
4,080,600
|
42
|
0 |
| 2024/09/29 | 3,088,495 | -3,368 (-0.11%) |
2,963,800
|
2,244,000
|
4,080,600
|
42
|
0 |
| 2024/09/28 | 3,091,863 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
44
|
0 |
| 2024/09/27 | 3,091,863 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
44
|
0 |
| 2024/09/26 | 3,091,863 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
44
|
1以上 |
| 2024/09/25 | 3,091,863 | -24,170 (-0.78%) |
2,969,000
|
2,244,000
|
4,080,600
|
44
|
0 |
| 2024/09/24 | 3,116,033 | +0 (+0.0%) |
3,119,000
|
2,244,000
|
4,080,600
|
42
|
0 |
| 2024/09/23 | 3,116,033 | +0 (+0.0%) |
3,119,000
|
2,244,000
|
4,080,600
|
42
|
0 |
| 2024/09/22 | 3,116,033 | +7,698 (+0.25%) |
3,119,000
|
2,244,000
|
4,080,600
|
42
|
1以上 |
| 2024/09/21 | 3,108,335 | -2,567 (-0.08%) |
3,028,500
|
2,244,000
|
4,080,600
|
40
|
0 |
| 2024/09/20 | 3,110,902 | +0 (+0.0%) |
3,088,000
|
2,244,000
|
4,080,600
|
41
|
0 |
| 2024/09/19 | 3,110,902 | -7,633 (-0.24%) |
3,088,000
|
2,244,000
|
4,080,600
|
41
|
0 |
| 2024/09/18 | 3,118,535 | +0 (+0.0%) |
3,119,000
|
2,244,000
|
4,080,600
|
40
|
1以上 |
| 2024/09/17 | 3,118,535 | +0 (+0.0%) |
3,119,000
|
2,244,000
|
4,080,600
|
40
|
0 |
| 2024/09/16 | 3,118,535 | +0 (+0.0%) |
3,119,000
|
2,244,000
|
4,080,600
|
40
|
0 |
| 2024/09/15 | 3,118,535 | +4,653 (+0.15%) |
3,119,000
|
2,244,000
|
4,080,600
|
40
|
0 |
| 2024/09/14 | 3,113,882 | +0 (+0.0%) |
3,088,000
|
2,244,000
|
4,080,600
|
39
|
0 |
| 2024/09/13 | 3,113,882 | +0 (+0.0%) |
3,088,000
|
2,244,000
|
4,080,600
|
39
|
0 |
| 2024/09/12 | 3,113,882 | +14,843 (+0.48%) |
3,088,000
|
2,244,000
|
4,080,600
|
39
|
0 |
| 2024/09/11 | 3,099,039 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
4,080,600
|
41
|
0 |
| 2024/09/10 | 3,099,039 | +8,151 (+0.26%) |
2,969,000
|
2,244,000
|
4,080,600
|
41
|
0 |
| 2024/09/09 | 3,090,888 | -7,170 (-0.23%) |
2,969,000
|
2,244,000
|
4,080,600
|
36
|
1以上 |
| 2024/09/08 | 3,098,058 | +0 (+0.0%) |
3,023,300
|
2,244,000
|
4,080,600
|
34
|
0 |
| 2024/09/07 | 3,098,058 | +27,496 (+0.9%) |
3,023,300
|
2,244,000
|
4,080,600
|
34
|
0 |
| 2024/09/06 | 3,070,562 | +6,484 (+0.21%) |
2,989,800
|
2,244,000
|
4,080,600
|
32
|
0 |
| 2024/09/05 | 3,064,078 | +25,173 (+0.83%) |
2,919,000
|
2,244,000
|
4,080,600
|
33
|
0 |
| 2024/09/04 | 3,038,905 | +0 (+0.0%) |
2,919,000
|
2,244,000
|
4,080,600
|
36
|
0 |
| 2024/09/03 | 3,038,905 | +0 (+0.0%) |
2,919,000
|
2,244,000
|
4,080,600
|
36
|
1以上 |
| 2024/09/02 | 3,038,905 | +0 (+0.0%) |
2,919,000
|
2,244,000
|
4,080,600
|
36
|
1以上 |
| 2024/09/01 | 3,038,905 | +0 (+0.0%) |
2,919,000
|
2,244,000
|
4,080,600
|
36
|
0 |
| 2024/08/31 | 3,038,905 | +0 (+0.0%) |
2,919,000
|
2,244,000
|
4,080,600
|
36
|
0 |
| 2024/08/30 | 3,038,905 | +3,534 (+0.12%) |
2,919,000
|
2,244,000
|
4,080,600
|
36
|
0 |
| 2024/08/29 | 3,035,371 | +26,256 (+0.87%) |
2,919,000
|
2,244,000
|
4,080,600
|
35
|
0 |
| 2024/08/28 | 3,009,115 | +0 (+0.0%) |
2,919,000
|
2,244,000
|
3,880,000
|
33
|
0 |
| 2024/08/27 | 3,009,115 | +0 (+0.0%) |
2,919,000
|
2,244,000
|
3,880,000
|
33
|
0 |
| 2024/08/26 | 3,009,115 | +0 (+0.0%) |
2,919,000
|
2,244,000
|
3,880,000
|
33
|
0 |
| 2024/08/25 | 3,009,115 | -10,331 (-0.34%) |
2,919,000
|
2,244,000
|
3,880,000
|
33
|
0 |
| 2024/08/24 | 3,019,446 | +3,153 (+0.1%) |
3,009,600
|
2,244,000
|
3,880,000
|
30
|
0 |
| 2024/08/23 | 3,016,293 | -14,120 (-0.47%) |
2,969,000
|
2,244,000
|
3,880,000
|
32
|
0 |
| 2024/08/22 | 3,030,413 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,880,000
|
29
|
1以上 |
| 2024/08/21 | 3,030,413 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,880,000
|
29
|
1以上 |
| 2024/08/20 | 3,030,413 | -3,862 (-0.13%) |
3,060,600
|
2,244,000
|
3,880,000
|
29
|
0 |
| 2024/08/19 | 3,034,275 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,880,000
|
29
|
0 |
| 2024/08/18 | 3,034,275 | +51,484 (+1.73%) |
3,060,600
|
2,244,000
|
3,880,000
|
29
|
0 |
| 2024/08/17 | 2,982,791 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,478,000
|
23
|
0 |
| 2024/08/16 | 2,982,791 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,478,000
|
23
|
0 |
| 2024/08/15 | 2,982,791 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,478,000
|
23
|
0 |
| 2024/08/14 | 2,982,791 | -45,297 (-1.5%) |
2,969,000
|
2,244,000
|
3,478,000
|
23
|
0 |
| 2024/08/13 | 3,028,088 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,549,000
|
25
|
0 |
| 2024/08/12 | 3,028,088 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,549,000
|
25
|
0 |
| 2024/08/11 | 3,028,088 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,549,000
|
25
|
1以上 |
| 2024/08/10 | 3,028,088 | -14,280 (-0.47%) |
3,060,600
|
2,244,000
|
3,549,000
|
25
|
0 |
| 2024/08/09 | 3,042,368 | +12,212 (+0.4%) |
3,060,600
|
2,244,000
|
3,727,500
|
25
|
0 |
| 2024/08/08 | 3,030,156 | +9,656 (+0.32%) |
3,060,600
|
2,244,000
|
3,727,500
|
23
|
0 |
| 2024/08/07 | 3,020,500 | +10,361 (+0.34%) |
3,014,800
|
2,244,000
|
3,759,000
|
20
|
0 |
| 2024/08/06 | 3,010,139 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,759,000
|
23
|
0 |
| 2024/08/05 | 3,010,139 | +21,273 (+0.71%) |
2,969,000
|
2,244,000
|
3,759,000
|
23
|
0 |
| 2024/08/04 | 2,988,866 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,759,000
|
24
|
1以上 |
| 2024/08/03 | 2,988,866 | -14,620 (-0.49%) |
2,969,000
|
2,244,000
|
3,759,000
|
24
|
0 |
| 2024/08/02 | 3,003,486 | +18,823 (+0.63%) |
2,969,000
|
2,244,000
|
3,759,000
|
23
|
1以上 |
| 2024/08/01 | 2,984,663 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,759,000
|
22
|
0 |
| 2024/07/31 | 2,984,663 | +4,297 (+0.14%) |
2,969,000
|
2,244,000
|
3,759,000
|
22
|
0 |
| 2024/07/30 | 2,980,366 | +13,110 (+0.44%) |
2,969,000
|
2,244,000
|
3,759,000
|
24
|
0 |
| 2024/07/29 | 2,967,256 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,759,000
|
25
|
0 |
| 2024/07/28 | 2,967,256 | +4,320 (+0.15%) |
2,969,000
|
2,244,000
|
3,759,000
|
25
|
1以上 |
| 2024/07/27 | 2,962,936 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,759,000
|
25
|
1以上 |
| 2024/07/26 | 2,962,936 | +18,945 (+0.64%) |
2,969,000
|
2,244,000
|
3,759,000
|
25
|
0 |
| 2024/07/25 | 2,943,991 | +43,221 (+1.49%) |
2,963,800
|
2,244,000
|
3,759,000
|
24
|
1以上 |
| 2024/07/24 | 2,900,770 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,759,000
|
27
|
0 |
| 2024/07/23 | 2,900,770 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,759,000
|
27
|
0 |
| 2024/07/22 | 2,900,770 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,759,000
|
27
|
1以上 |
| 2024/07/21 | 2,900,770 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,759,000
|
27
|
0 |
| 2024/07/20 | 2,900,770 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,759,000
|
27
|
0 |
| 2024/07/19 | 2,900,770 | +27,066 (+0.94%) |
2,856,600
|
2,244,000
|
3,759,000
|
27
|
0 |
| 2024/07/18 | 2,873,704 | -56,992 (-1.94%) |
2,805,600
|
2,244,000
|
3,759,000
|
25
|
0 |
| 2024/07/17 | 2,930,696 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,759,000
|
31
|
0 |
| 2024/07/16 | 2,930,696 | -29,510 (-1.0%) |
2,969,000
|
2,244,000
|
3,759,000
|
31
|
0 |
| 2024/07/15 | 2,960,206 | -13,662 (-0.46%) |
2,969,000
|
2,244,000
|
3,759,000
|
33
|
1以上 |
| 2024/07/14 | 2,973,868 | +0 (+0.0%) |
3,014,800
|
2,244,000
|
3,759,000
|
32
|
0 |
| 2024/07/13 | 2,973,868 | +0 (+0.0%) |
3,014,800
|
2,244,000
|
3,759,000
|
32
|
1以上 |
| 2024/07/12 | 2,973,868 | +7,306 (+0.25%) |
3,014,800
|
2,244,000
|
3,759,000
|
32
|
0 |
| 2024/07/11 | 2,966,562 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,759,000
|
27
|
0 |
| 2024/07/10 | 2,966,562 | -17,670 (-0.59%) |
2,969,000
|
2,244,000
|
3,759,000
|
27
|
0 |
| 2024/07/09 | 2,984,232 | +53,432 (+1.82%) |
3,060,600
|
2,244,000
|
3,759,000
|
31
|
0 |
| 2024/07/08 | 2,930,800 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,598,000
|
29
|
0 |
| 2024/07/07 | 2,930,800 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,598,000
|
29
|
1以上 |
| 2024/07/06 | 2,930,800 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,598,000
|
29
|
0 |
| 2024/07/05 | 2,930,800 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,598,000
|
29
|
0 |
| 2024/07/04 | 2,930,800 | -4,326 (-0.15%) |
2,969,000
|
2,244,000
|
3,598,000
|
29
|
0 |
| 2024/07/03 | 2,935,126 | +0 (+0.0%) |
3,014,800
|
2,244,000
|
3,598,000
|
30
|
0 |
| 2024/07/02 | 2,935,126 | +0 (+0.0%) |
3,014,800
|
2,244,000
|
3,598,000
|
30
|
0 |
| 2024/07/01 | 2,935,126 | +0 (+0.0%) |
3,014,800
|
2,244,000
|
3,598,000
|
30
|
1以上 |
| 2024/06/30 | 2,935,126 | +0 (+0.0%) |
3,014,800
|
2,244,000
|
3,598,000
|
30
|
0 |
| 2024/06/29 | 2,935,126 | +7,409 (+0.25%) |
3,014,800
|
2,244,000
|
3,598,000
|
30
|
0 |
| 2024/06/28 | 2,927,717 | +1,103 (+0.04%) |
2,969,000
|
2,244,000
|
3,598,000
|
29
|
0 |
| 2024/06/27 | 2,926,614 | +15,801 (+0.54%) |
3,014,800
|
2,244,000
|
3,598,000
|
28
|
0 |
| 2024/06/26 | 2,910,813 | +17,429 (+0.6%) |
2,969,000
|
2,244,000
|
3,598,000
|
28
|
0 |
| 2024/06/25 | 2,893,384 | -5,337 (-0.18%) |
2,969,000
|
2,244,000
|
3,598,000
|
27
|
0 |
| 2024/06/24 | 2,898,721 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,598,000
|
26
|
1以上 |
| 2024/06/23 | 2,898,721 | -7,805 (-0.27%) |
2,969,000
|
2,244,000
|
3,598,000
|
26
|
1以上 |
| 2024/06/22 | 2,906,526 | +27,376 (+0.95%) |
2,969,000
|
2,244,000
|
3,598,000
|
25
|
0 |
| 2024/06/21 | 2,879,150 | +4,982 (+0.17%) |
2,969,000
|
2,244,000
|
3,468,600
|
24
|
0 |
| 2024/06/20 | 2,874,168 | +16,268 (+0.57%) |
2,969,000
|
2,244,000
|
3,468,600
|
25
|
0 |
| 2024/06/19 | 2,857,900 | -73,247 (-2.5%) |
2,963,800
|
2,244,000
|
3,468,600
|
24
|
1以上 |
| 2024/06/18 | 2,931,147 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,468,600
|
19
|
1以上 |
| 2024/06/17 | 2,931,147 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,468,600
|
19
|
0 |
| 2024/06/16 | 2,931,147 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,468,600
|
19
|
0 |
| 2024/06/15 | 2,931,147 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,468,600
|
19
|
0 |
| 2024/06/14 | 2,931,147 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,468,600
|
19
|
1以上 |
| 2024/06/13 | 2,931,147 | +0 (+0.0%) |
3,060,600
|
2,244,000
|
3,468,600
|
19
|
0 |
| 2024/06/12 | 2,931,147 | +69,419 (+2.43%) |
3,060,600
|
2,244,000
|
3,468,600
|
19
|
0 |
| 2024/06/11 | 2,861,728 | +0 (+0.0%) |
2,963,800
|
2,244,000
|
3,468,600
|
14
|
0 |
| 2024/06/10 | 2,861,728 | -19,218 (-0.67%) |
2,963,800
|
2,244,000
|
3,468,600
|
14
|
0 |
| 2024/06/09 | 2,880,946 | -12,136 (-0.42%) |
2,969,000
|
2,244,000
|
3,468,600
|
15
|
0 |
| 2024/06/08 | 2,893,082 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,468,600
|
17
|
0 |
| 2024/06/07 | 2,893,082 | -31,940 (-1.09%) |
2,969,000
|
2,244,000
|
3,468,600
|
17
|
1以上 |
| 2024/06/06 | 2,925,022 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,468,600
|
18
|
1以上 |
| 2024/06/05 | 2,925,022 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,468,600
|
18
|
0 |
| 2024/06/04 | 2,925,022 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,468,600
|
18
|
1以上 |
| 2024/06/03 | 2,925,022 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,468,600
|
18
|
0 |
| 2024/06/02 | 2,925,022 | +8,970 (+0.31%) |
2,969,000
|
2,244,000
|
3,468,600
|
18
|
0 |
| 2024/06/01 | 2,916,052 | +30,697 (+1.06%) |
2,969,000
|
2,244,000
|
3,468,600
|
19
|
0 |
| 2024/05/31 | 2,885,355 | +0 (+0.0%) |
2,963,800
|
2,244,000
|
3,468,000
|
18
|
0 |
| 2024/05/30 | 2,885,355 | +25,308 (+0.88%) |
2,963,800
|
2,244,000
|
3,468,000
|
18
|
1以上 |
| 2024/05/29 | 2,860,047 | -6,590 (-0.23%) |
2,958,600
|
2,244,000
|
3,468,000
|
17
|
0 |
| 2024/05/28 | 2,866,637 | +6,131 (+0.21%) |
2,963,800
|
2,244,000
|
3,468,000
|
16
|
0 |
| 2024/05/27 | 2,860,506 | +33,960 (+1.2%) |
2,969,000
|
2,244,000
|
3,468,000
|
15
|
0 |
| 2024/05/26 | 2,826,546 | -40,091 (-1.4%) |
2,958,600
|
2,244,000
|
3,264,600
|
15
|
0 |
| 2024/05/25 | 2,866,637 | -75,818 (-2.58%) |
2,963,800
|
2,244,000
|
3,468,000
|
16
|
0 |
| 2024/05/24 | 2,942,455 | -7,545 (-0.26%) |
2,969,000
|
2,244,000
|
3,549,000
|
18
|
1以上 |
| 2024/05/23 | 2,950,000 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,549,000
|
16
|
1以上 |
| 2024/05/22 | 2,950,000 | +34,534 (+1.18%) |
2,969,000
|
2,244,000
|
3,549,000
|
16
|
1以上 |
| 2024/05/21 | 2,915,466 | +0 (+0.0%) |
2,969,000
|
2,244,000
|
3,549,000
|
15
|
0 |
| 2024/05/20 | 2,915,466 | +97,466 (+3.46%) |
2,969,000
|
2,244,000
|
3,549,000
|
15
|
0 |
| 2024/05/19 | 2,818,000 | +0 (+0.0%) |
2,958,600
|
2,244,000
|
3,264,600
|
13
|
0 |
| 2024/05/18 | 2,818,000 | +43,400 (+1.56%) |
2,958,600
|
2,244,000
|
3,264,600
|
13
|
0 |
| 2024/05/17 | 2,774,600 | +0 (+0.0%) |
2,744,800
|
2,244,000
|
3,264,600
|
16
|
0 |
| 2024/05/16 | 2,774,600 | +0 (+0.0%) |
2,744,800
|
2,244,000
|
3,264,600
|
16
|
0 |
| 2024/05/15 | 2,774,600 | -22,884 (-0.82%) |
2,744,800
|
2,244,000
|
3,264,600
|
16
|
1以上 |
| 2024/05/14 | 2,797,484 | +0 (+0.0%) |
2,798,000
|
2,244,000
|
3,264,600
|
19
|
0 |
| 2024/05/13 | 2,797,484 | +21,474 (+0.77%) |
2,798,000
|
2,244,000
|
3,264,600
|
19
|
N/A |
| 2024/05/12 | 2,776,010 | -26,040 (-0.93%) |
2,754,600
|
2,244,000
|
3,264,600
|
19
|
1以上 |
| 2024/05/11 | 2,802,050 | +0 (+0.0%) |
2,831,500
|
2,244,000
|
3,264,600
|
24
|
0 |
| 2024/05/10 | 2,802,050 | -8,533 (-0.3%) |
2,831,500
|
2,244,000
|
3,264,600
|
24
|
1以上 |
| 2024/05/09 | 2,810,583 | +0 (+0.0%) |
2,798,000
|
2,244,000
|
3,278,000
|
30
|
1以上 |
| 2024/05/08 | 2,810,583 | -12,438 (-0.44%) |
2,798,000
|
2,244,000
|
3,278,000
|
30
|
0 |
| 2024/05/07 | 2,823,021 | +5,401 (+0.19%) |
2,831,500
|
2,244,000
|
3,278,000
|
32
|
N/A |
| 2024/05/06 | 2,817,620 | +1,413 (+0.05%) |
2,831,500
|
2,244,000
|
3,278,000
|
34
|
0 |
| 2024/05/05 | 2,816,207 | +0 (+0.0%) |
2,831,500
|
2,244,000
|
3,278,000
|
36
|
1以上 |
| 2024/05/04 | 2,816,207 | -7,589 (-0.27%) |
2,831,500
|
2,244,000
|
3,278,000
|
36
|
1以上 |
| 2024/05/03 | 2,823,796 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,278,000
|
35
|
1以上 |
| 2024/05/02 | 2,823,796 | -41,956 (-1.46%) |
2,865,000
|
2,244,000
|
3,278,000
|
35
|
0 |
| 2024/05/01 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
0 |
| 2024/04/30 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
0 |
| 2024/04/29 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
1以上 |
| 2024/04/28 | 2,865,752 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
0 |
| 2024/04/27 | 2,865,752 | -9,021 (-0.31%) |
2,865,000
|
2,244,000
|
3,600,000
|
37
|
N/A |
| 2024/04/26 | 2,874,773 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
39
|
0 |
| 2024/04/25 | 2,874,773 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,600,000
|
39
|
0 |
| 2024/04/24 | 2,874,773 | +81,046 (+2.9%) |
2,865,000
|
2,244,000
|
3,600,000
|
39
|
1以上 |
| 2024/04/23 | 2,793,727 | +6,987 (+0.25%) |
2,831,500
|
2,244,000
|
3,264,600
|
24
|
0 |
| 2024/04/22 | 2,786,740 | +18,374 (+0.66%) |
2,831,500
|
2,244,000
|
3,264,600
|
24
|
0 |
| 2024/04/21 | 2,768,366 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,264,600
|
25
|
1以上 |
| 2024/04/20 | 2,768,366 | -7,755 (-0.28%) |
2,754,600
|
2,244,000
|
3,264,600
|
25
|
0 |
| 2024/04/19 | 2,776,121 | -16,956 (-0.61%) |
2,809,800
|
2,244,000
|
3,264,600
|
26
|
1以上 |
| 2024/04/18 | 2,793,077 | +0 (+0.0%) |
2,865,000
|
2,244,000
|
3,264,600
|
28
|
0 |
| 2024/04/17 | 2,793,077 | +18,737 (+0.68%) |
2,865,000
|
2,244,000
|
3,264,600
|
28
|
1以上 |
| 2024/04/16 | 2,774,340 | -43,575 (-1.55%) |
2,744,800
|
2,244,000
|
3,264,600
|
24
|
1以上 |
| 2024/04/15 | 2,817,915 | +6,569 (+0.23%) |
2,744,800
|
2,244,000
|
3,441,900
|
24
|
0 |
| 2024/04/14 | 2,811,346 | -7,738 (-0.27%) |
2,735,000
|
2,244,000
|
3,441,900
|
23
|
0 |
| 2024/04/13 | 2,819,084 | -1,160 (-0.04%) |
2,744,800
|
2,244,000
|
3,441,900
|
22
|
1以上 |
| 2024/04/12 | 2,820,244 | -1,032 (-0.04%) |
2,744,800
|
2,244,000
|
3,441,900
|
24
|
0 |
| 2024/04/11 | 2,821,276 | +0 (+0.0%) |
2,735,000
|
2,244,000
|
3,441,900
|
27
|
1以上 |
| 2024/04/10 | 2,821,276 | +63,683 (+2.31%) |
2,735,000
|
2,244,000
|
3,441,900
|
27
|
1以上 |
| 2024/04/09 | 2,757,593 | +12,154 (+0.44%) |
2,608,000
|
2,244,000
|
3,441,900
|
23
|
1以上 |
| 2024/04/08 | 2,745,439 | -6,544 (-0.24%) |
2,608,000
|
2,244,000
|
3,441,900
|
22
|
0 |
| 2024/04/07 | 2,751,983 | +55,340 (+2.05%) |
2,608,000
|
2,244,000
|
3,441,900
|
21
|
0 |
| 2024/04/06 | 2,696,643 | +0 (+0.0%) |
2,594,000
|
2,244,000
|
3,162,600
|
20
|
0 |
| 2024/04/05 | 2,696,643 | +5,500 (+0.2%) |
2,594,000
|
2,244,000
|
3,162,600
|
20
|
0 |
| 2024/04/04 | 2,691,143 | +0 (+0.0%) |
2,594,000
|
2,244,000
|
3,162,600
|
20
|
1以上 |
| 2024/04/03 | 2,691,143 | +17,130 (+0.64%) |
2,594,000
|
2,244,000
|
3,162,600
|
20
|
0 |
| 2024/04/02 | 2,674,013 | -18,408 (-0.68%) |
2,594,000
|
2,244,000
|
3,162,600
|
20
|
1以上 |
| 2024/04/01 | 2,692,421 | -19,960 (-0.74%) |
2,608,000
|
2,244,000
|
3,162,600
|
21
|
0 |
| 2024/03/31 | 2,712,381 | +0 (+0.0%) |
2,663,000
|
2,244,000
|
3,162,600
|
18
|
1以上 |
| 2024/03/30 | 2,712,381 | +18,390 (+0.68%) |
2,663,000
|
2,244,000
|
3,162,600
|
18
|
1以上 |
| 2024/03/29 | 2,693,991 | +14,630 (+0.55%) |
2,608,000
|
2,244,000
|
3,162,600
|
17
|
0 |
| 2024/03/28 | 2,679,361 | -26,712 (-0.99%) |
2,580,000
|
2,244,000
|
3,162,600
|
19
|
0 |
| 2024/03/27 | 2,706,073 | -48,148 (-1.75%) |
2,594,000
|
2,244,000
|
3,213,600
|
20
|
0 |
| 2024/03/26 | 2,754,221 | +0 (+0.0%) |
2,718,000
|
2,244,000
|
3,213,600
|
21
|
1以上 |
| 2024/03/25 | 2,754,221 | +3,471 (+0.13%) |
2,718,000
|
2,244,000
|
3,213,600
|
21
|
1以上 |
| 2024/03/24 | 2,750,750 | +8,156 (+0.3%) |
2,718,000
|
2,244,000
|
3,213,600
|
23
|
1以上 |
| 2024/03/23 | 2,742,594 | -1,069 (-0.04%) |
2,649,000
|
2,244,000
|
3,213,600
|
24
|
0 |
| 2024/03/22 | 2,743,663 | +0 (+0.0%) |
2,580,000
|
2,244,000
|
3,213,600
|
23
|
1以上 |
| 2024/03/21 | 2,743,663 | +0 (+0.0%) |
2,580,000
|
2,244,000
|
3,213,600
|
23
|
1以上 |
| 2024/03/20 | 2,743,663 | -13,206 (-0.48%) |
2,580,000
|
2,244,000
|
3,213,600
|
23
|
0 |
| 2024/03/19 | 2,756,869 | -28,838 (-1.04%) |
2,657,500
|
2,244,000
|
3,213,600
|
24
|
0 |
| 2024/03/18 | 2,785,707 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,213,600
|
21
|
0 |
| 2024/03/17 | 2,785,707 | -1,764 (-0.06%) |
2,754,600
|
2,244,000
|
3,213,600
|
21
|
1以上 |
| 2024/03/16 | 2,787,471 | -8,557 (-0.31%) |
2,754,600
|
2,244,000
|
3,213,600
|
19
|
0 |
| 2024/03/15 | 2,796,028 | +3,716 (+0.13%) |
2,856,600
|
2,244,000
|
3,213,600
|
20
|
0 |
| 2024/03/14 | 2,792,312 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,213,600
|
21
|
0 |
| 2024/03/13 | 2,792,312 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,213,600
|
21
|
1以上 |
| 2024/03/12 | 2,792,312 | -2,866 (-0.1%) |
2,754,600
|
2,244,000
|
3,213,600
|
21
|
1以上 |
| 2024/03/11 | 2,795,178 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,213,600
|
20
|
0 |
| 2024/03/10 | 2,795,178 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,213,600
|
20
|
0 |
| 2024/03/09 | 2,795,178 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,213,600
|
20
|
0 |
| 2024/03/08 | 2,795,178 | +1,933 (+0.07%) |
2,856,600
|
2,244,000
|
3,213,600
|
20
|
0 |
| 2024/03/07 | 2,793,245 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,213,600
|
21
|
0 |
| 2024/03/06 | 2,793,245 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,213,600
|
21
|
0 |
| 2024/03/05 | 2,793,245 | -7,286 (-0.26%) |
2,754,600
|
2,244,000
|
3,213,600
|
21
|
1以上 |
| 2024/03/04 | 2,800,531 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,264,600
|
21
|
0 |
| 2024/03/03 | 2,800,531 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,264,600
|
21
|
0 |
| 2024/03/02 | 2,800,531 | -17,597 (-0.62%) |
2,754,600
|
2,244,000
|
3,264,600
|
21
|
0 |
| 2024/03/01 | 2,818,128 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,264,600
|
20
|
0 |
| 2024/02/29 | 2,818,128 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,264,600
|
20
|
0 |
| 2024/02/28 | 2,818,128 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,264,600
|
20
|
0 |
| 2024/02/27 | 2,818,128 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,264,600
|
20
|
0 |
| 2024/02/26 | 2,818,128 | +0 (+0.0%) |
2,856,600
|
2,244,000
|
3,264,600
|
20
|
0 |
| 2024/02/25 | 2,818,128 | -7,708 (-0.27%) |
2,856,600
|
2,244,000
|
3,264,600
|
20
|
0 |
| 2024/02/24 | 2,825,836 | -19,944 (-0.7%) |
2,958,600
|
2,244,000
|
3,264,600
|
21
|
0 |
| 2024/02/23 | 2,845,780 | +0 (+0.0%) |
2,964,300
|
2,244,000
|
3,264,600
|
22
|
0 |
| 2024/02/22 | 2,845,780 | +19,064 (+0.67%) |
2,964,300
|
2,244,000
|
3,264,600
|
22
|
0 |
| 2024/02/21 | 2,826,716 | +15,653 (+0.56%) |
2,856,600
|
2,244,000
|
3,264,600
|
22
|
1以上 |
| 2024/02/20 | 2,811,063 | +7,679 (+0.27%) |
2,754,600
|
2,244,000
|
3,264,600
|
23
|
0 |
| 2024/02/19 | 2,803,384 | -38,318 (-1.35%) |
2,754,600
|
2,244,000
|
3,264,600
|
22
|
1以上 |
| 2024/02/18 | 2,841,702 | +30,865 (+1.1%) |
2,856,600
|
2,319,760
|
3,264,600
|
22
|
1以上 |
| 2024/02/17 | 2,810,837 | +0 (+0.0%) |
2,754,600
|
2,131,800
|
3,264,600
|
23
|
0 |
| 2024/02/16 | 2,810,837 | +0 (+0.0%) |
2,754,600
|
2,131,800
|
3,264,600
|
23
|
1以上 |
| 2024/02/15 | 2,810,837 | -18,220 (-0.64%) |
2,754,600
|
2,131,800
|
3,264,600
|
23
|
1以上 |
| 2024/02/14 | 2,829,057 | +13,333 (+0.47%) |
2,856,600
|
2,131,800
|
3,264,600
|
22
|
0 |
| 2024/02/13 | 2,815,724 | -50,986 (-1.78%) |
2,907,600
|
2,131,800
|
3,264,600
|
23
|
0 |
| 2024/02/12 | 2,866,710 | +30,768 (+1.08%) |
2,913,300
|
2,319,760
|
3,264,600
|
24
|
0 |
| 2024/02/11 | 2,835,942 | +8,640 (+0.31%) |
2,907,600
|
2,131,800
|
3,264,600
|
27
|
1以上 |
| 2024/02/10 | 2,827,302 | -10,812 (-0.38%) |
2,882,100
|
2,131,800
|
3,264,600
|
26
|
1以上 |
| 2024/02/09 | 2,838,114 | -1,226 (-0.04%) |
2,907,600
|
2,131,800
|
3,264,600
|
25
|
1以上 |
| 2024/02/08 | 2,839,340 | +4,494 (+0.16%) |
2,913,300
|
2,131,800
|
3,264,600
|
26
|
0 |
| 2024/02/07 | 2,834,846 | +12,796 (+0.45%) |
2,907,600
|
2,131,800
|
3,264,600
|
27
|
0 |
| 2024/02/06 | 2,822,050 | +5,136 (+0.18%) |
2,856,600
|
2,131,800
|
3,264,600
|
25
|
1以上 |
| 2024/02/05 | 2,816,914 | -21,861 (-0.77%) |
2,856,600
|
2,131,800
|
3,264,600
|
25
|
0 |
| 2024/02/04 | 2,838,775 | +38,927 (+1.39%) |
2,805,600
|
2,319,760
|
3,264,600
|
22
|
0 |
| 2024/02/03 | 2,799,848 | -4,312 (-0.15%) |
2,754,600
|
2,131,800
|
3,264,600
|
20
|
0 |
| 2024/02/02 | 2,804,160 | -9,074 (-0.32%) |
2,805,600
|
2,131,800
|
3,264,600
|
24
|
0 |
| 2024/02/01 | 2,813,234 | +4,407 (+0.16%) |
2,856,600
|
2,131,800
|
3,264,600
|
25
|
0 |
| 2024/01/31 | 2,808,827 | +34,558 (+1.25%) |
2,805,600
|
2,131,800
|
3,264,600
|
24
|
1以上 |
| 2024/01/30 | 2,774,269 | -31,942 (-1.14%) |
2,754,600
|
2,131,800
|
3,264,600
|
21
|
0 |
| 2024/01/29 | 2,806,211 | -13,609 (-0.48%) |
2,754,600
|
2,131,800
|
3,264,600
|
23
|
0 |
| 2024/01/28 | 2,819,820 | +4,243 (+0.15%) |
2,907,600
|
2,131,800
|
3,264,600
|
23
|
0 |
| 2024/01/27 | 2,815,577 | +24,192 (+0.87%) |
2,831,100
|
2,131,800
|
3,264,600
|
24
|
1以上 |
| 2024/01/26 | 2,791,385 | -12,863 (-0.46%) |
2,754,600
|
2,131,800
|
3,264,600
|
24
|
0 |
| 2024/01/25 | 2,804,248 | -22,331 (-0.79%) |
2,805,600
|
2,131,800
|
3,264,600
|
26
|
0 |
| 2024/01/24 | 2,826,579 | +0 (+0.0%) |
2,882,100
|
2,131,800
|
3,264,600
|
26
|
1以上 |
| 2024/01/23 | 2,826,579 | +14,035 (+0.5%) |
2,882,100
|
2,131,800
|
3,264,600
|
26
|
1以上 |
| 2024/01/22 | 2,812,544 | -29,750 (-1.05%) |
2,882,100
|
2,244,000
|
3,200,800
|
24
|
1以上 |
| 2024/01/21 | 2,842,294 | -32,734 (-1.14%) |
2,927,800
|
2,244,000
|
3,264,600
|
24
|
0 |
| 2024/01/20 | 2,875,028 | +2,516 (+0.09%) |
2,969,300
|
2,244,000
|
3,264,600
|
30
|
1以上 |
| 2024/01/19 | 2,872,512 | +1,104 (+0.04%) |
2,980,000
|
2,244,000
|
3,264,600
|
29
|
0 |
| 2024/01/18 | 2,871,408 | +34,237 (+1.21%) |
2,958,600
|
2,244,000
|
3,264,600
|
29
|
1以上 |
| 2024/01/17 | 2,837,171 | -13,468 (-0.47%) |
2,927,800
|
2,244,000
|
3,264,600
|
26
|
0 |
| 2024/01/16 | 2,850,639 | +2,091 (+0.07%) |
2,948,000
|
2,244,000
|
3,264,600
|
27
|
0 |
| 2024/01/15 | 2,848,548 | +8,527 (+0.3%) |
2,927,800
|
2,244,000
|
3,264,600
|
28
|
0 |
| 2024/01/14 | 2,840,021 | +4,519 (+0.16%) |
2,927,800
|
2,244,000
|
3,264,600
|
26
|
0 |
| 2024/01/13 | 2,835,502 | -21,952 (-0.77%) |
2,907,600
|
2,244,000
|
3,264,600
|
27
|
1以上 |
| 2024/01/12 | 2,857,454 | +23,398 (+0.83%) |
2,907,600
|
2,244,000
|
3,264,600
|
25
|
0 |
| 2024/01/11 | 2,834,056 | +15,983 (+0.57%) |
2,792,100
|
2,244,000
|
3,264,600
|
35
|
0 |
| 2024/01/10 | 2,818,073 | +7,146 (+0.25%) |
2,773,350
|
2,244,000
|
3,264,600
|
32
|
0 |
| 2024/01/09 | 2,810,927 | +39,115 (+1.41%) |
2,754,600
|
2,244,000
|
3,264,600
|
31
|
1以上 |
| 2024/01/08 | 2,771,812 | -3,141 (-0.11%) |
2,703,600
|
2,244,000
|
3,264,600
|
29
|
0 |
| 2024/01/07 | 2,774,953 | -2,034 (-0.07%) |
2,703,600
|
2,244,000
|
3,264,600
|
29
|
0 |
| 2024/01/06 | 2,776,987 | +10,504 (+0.38%) |
2,678,100
|
2,244,000
|
3,264,600
|
28
|
0 |
| 2024/01/05 | 2,766,483 | -19,470 (-0.7%) |
2,652,600
|
2,244,000
|
3,264,600
|
27
|
0 |
| 2024/01/04 | 2,785,953 | -10,227 (-0.37%) |
2,703,600
|
2,244,000
|
3,264,600
|
29
|
0 |
| 2024/01/03 | 2,796,180 | +0 (+0.0%) |
2,729,100
|
2,244,000
|
3,264,600
|
28
|
0 |
| 2024/01/02 | 2,796,180 | +3,475 (+0.12%) |
2,729,100
|
2,244,000
|
3,264,600
|
28
|
1以上 |
| 2024/01/01 | 2,792,705 | -5,167 (-0.18%) |
2,754,600
|
2,244,000
|
3,264,600
|
29
|
0 |
なら、