日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,797,872 | -276 (-0.01%) |
2,754,600
|
2,244,000
|
3,264,600
|
31
|
0 |
2023/12/30 | 2,798,148 | --- |
2,739,800
|
2,244,000
|
3,264,600
|
34
|
1以上 |
2023/12/27 | 2,795,288 | -6,913 (-0.25%) |
2,739,800
|
2,244,000
|
3,264,600
|
30
|
N/A |
2023/12/26 | 2,802,201 | -1,613 (-0.06%) |
2,754,600
|
2,244,000
|
3,213,600
|
31
|
N/A |
2023/12/25 | 2,803,814 | +0 (+0.0%) |
2,754,600
|
2,244,000
|
3,213,600
|
31
|
N/A |
2023/12/24 | 2,803,814 | +13,946 (+0.5%) |
2,754,600
|
2,244,000
|
3,213,600
|
31
|
1以上 |
2023/12/23 | 2,789,868 | -22,134 (-0.79%) |
2,739,800
|
2,244,000
|
3,213,600
|
30
|
0 |
2023/12/22 | 2,812,002 | +9,988 (+0.36%) |
2,802,200
|
2,244,000
|
3,213,600
|
28
|
0 |
2023/12/21 | 2,802,014 | +2,736 (+0.1%) |
2,802,200
|
2,244,000
|
3,213,600
|
32
|
1以上 |
2023/12/20 | 2,799,278 | +4,037 (+0.14%) |
2,802,200
|
2,244,000
|
3,213,600
|
34
|
0 |
2023/12/19 | 2,795,241 | +8,990 (+0.32%) |
2,754,600
|
2,244,000
|
3,213,600
|
35
|
1以上 |
2023/12/18 | 2,786,251 | +0 (+0.0%) |
2,737,400
|
2,244,000
|
3,213,600
|
32
|
1以上 |
2023/12/17 | 2,786,251 | +26,500 (+0.96%) |
2,737,400
|
2,244,000
|
3,213,600
|
32
|
1以上 |
2023/12/16 | 2,759,751 | -9,563 (-0.35%) |
2,714,300
|
2,183,000
|
3,213,600
|
32
|
0 |
2023/12/15 | 2,769,314 | -9,668 (-0.35%) |
2,726,700
|
2,183,000
|
3,213,600
|
32
|
0 |
2023/12/14 | 2,778,982 | +9,013 (+0.33%) |
2,753,900
|
2,183,000
|
3,213,600
|
30
|
1以上 |
2023/12/13 | 2,769,969 | -24,599 (-0.88%) |
2,749,800
|
2,183,000
|
3,213,600
|
31
|
1以上 |
2023/12/12 | 2,794,568 | -1,673 (-0.06%) |
2,753,900
|
2,244,000
|
3,262,000
|
30
|
0 |
2023/12/11 | 2,796,241 | +35,328 (+1.28%) |
2,778,990
|
2,244,000
|
3,262,000
|
30
|
1以上 |
2023/12/10 | 2,760,913 | -11,952 (-0.43%) |
2,778,990
|
2,183,000
|
3,262,000
|
32
|
0 |
2023/12/09 | 2,772,865 | +1,533 (+0.06%) |
2,778,990
|
2,183,000
|
3,262,000
|
34
|
0 |
2023/12/08 | 2,771,332 | -56,381 (-1.99%) |
2,778,990
|
2,183,000
|
3,262,000
|
36
|
1以上 |
2023/12/07 | 2,827,713 | -4,752 (-0.17%) |
2,856,600
|
2,244,000
|
3,264,600
|
35
|
1以上 |
2023/12/06 | 2,832,465 | +20,469 (+0.73%) |
2,856,600
|
2,244,000
|
3,264,600
|
35
|
1以上 |
2023/12/05 | 2,811,996 | -20,909 (-0.74%) |
2,799,980
|
2,244,000
|
3,264,600
|
33
|
1以上 |
2023/12/04 | 2,832,905 | +17,618 (+0.63%) |
2,799,980
|
2,244,000
|
3,264,600
|
33
|
1以上 |
2023/12/03 | 2,815,287 | -4,451 (-0.16%) |
2,828,290
|
1,745,850
|
3,264,600
|
36
|
0 |
2023/12/02 | 2,819,738 | +0 (+0.0%) |
2,856,600
|
1,745,850
|
3,264,600
|
37
|
1以上 |
2023/12/01 | 2,819,738 | -10,108 (-0.36%) |
2,856,600
|
1,745,850
|
3,264,600
|
37
|
1以上 |
2023/11/30 | 2,829,846 | +14,562 (+0.52%) |
2,869,900
|
1,745,850
|
3,264,600
|
38
|
1以上 |
2023/11/29 | 2,815,284 | -5,174 (-0.18%) |
2,856,600
|
1,745,850
|
3,264,600
|
35
|
0 |
2023/11/28 | 2,820,458 | -11,254 (-0.4%) |
2,883,200
|
1,745,850
|
3,264,600
|
37
|
1以上 |
2023/11/27 | 2,831,712 | +10,064 (+0.36%) |
2,907,600
|
1,745,850
|
3,264,600
|
37
|
0 |
2023/11/26 | 2,821,648 | -3,199 (-0.11%) |
2,895,400
|
1,813,830
|
3,264,600
|
36
|
1以上 |
2023/11/25 | 2,824,847 | -30,725 (-1.08%) |
2,907,600
|
1,813,830
|
3,264,600
|
37
|
1以上 |
2023/11/24 | 2,855,572 | +10,985 (+0.39%) |
2,909,300
|
1,813,830
|
3,450,000
|
38
|
0 |