日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,638,307 | -18,600 (-0.7%) |
2,601,000
|
2,398,000
|
3,024,000
|
13
|
N/A |
2024/11/20 | 2,656,907 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
13
|
N/A |
2024/11/19 | 2,656,907 | -10,743 (-0.4%) |
2,606,000
|
2,468,000
|
3,024,000
|
13
|
N/A |
2024/11/18 | 2,667,650 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/17 | 2,667,650 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/16 | 2,667,650 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/15 | 2,667,650 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/14 | 2,667,650 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/13 | 2,667,650 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/12 | 2,667,650 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/11 | 2,667,650 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/10 | 2,667,650 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/09 | 2,667,650 | -2,531 (-0.09%) |
2,606,000
|
2,468,000
|
3,024,000
|
12
|
0 |
2024/11/08 | 2,670,181 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
11
|
0 |
2024/11/07 | 2,670,181 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
11
|
0 |
2024/11/06 | 2,670,181 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
3,024,000
|
11
|
0 |
2024/11/05 | 2,670,181 | +33,381 (+1.27%) |
2,606,000
|
2,468,000
|
3,024,000
|
11
|
0 |
2024/11/04 | 2,636,800 | +0 (+0.0%) |
2,603,500
|
2,468,000
|
3,024,000
|
10
|
0 |
2024/11/03 | 2,636,800 | +36,825 (+1.42%) |
2,603,500
|
2,468,000
|
3,024,000
|
10
|
0 |
2024/11/02 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/11/01 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/10/31 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
1以上 |
2024/10/30 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/10/29 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/10/28 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/10/27 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/10/26 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/10/25 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/10/24 | 2,599,975 | +0 (+0.0%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/10/23 | 2,599,975 | +2,009 (+0.08%) |
2,606,000
|
2,468,000
|
2,650,000
|
8
|
0 |
2024/10/22 | 2,597,966 | +0 (+0.0%) |
2,614,500
|
2,468,000
|
2,650,000
|
6
|
0 |