日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,112,155 | -25,485 (-1.19%) |
2,108,300
|
1,985,000
|
2,280,000
|
9
|
0 |
2023/12/30 | 2,137,640 | --- |
2,114,950
|
1,985,000
|
2,367,000
|
10
|
1以上 |
2023/12/27 | 2,138,925 | +0 (+0.0%) |
2,114,950
|
2,039,400
|
2,367,000
|
8
|
N/A |
2023/12/26 | 2,138,925 | -14,217 (-0.66%) |
2,114,950
|
2,039,400
|
2,367,000
|
8
|
N/A |
2023/12/25 | 2,153,142 | +12,942 (+0.6%) |
2,121,600
|
2,040,600
|
2,367,000
|
7
|
N/A |
2023/12/24 | 2,140,200 | +0 (+0.0%) |
2,114,950
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/23 | 2,140,200 | +0 (+0.0%) |
2,114,950
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/22 | 2,140,200 | -13,726 (-0.64%) |
2,114,950
|
2,040,600
|
2,367,000
|
8
|
1以上 |
2023/12/21 | 2,153,926 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,367,000
|
9
|
0 |
2023/12/20 | 2,153,926 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,367,000
|
9
|
0 |
2023/12/19 | 2,153,926 | +9,190 (+0.43%) |
2,121,600
|
2,040,600
|
2,367,000
|
9
|
1以上 |
2023/12/18 | 2,144,736 | -11,892 (-0.55%) |
2,121,600
|
2,040,600
|
2,367,000
|
9
|
0 |
2023/12/17 | 2,156,628 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/16 | 2,156,628 | +3,486 (+0.16%) |
2,121,600
|
2,040,600
|
2,367,000
|
8
|
1以上 |
2023/12/15 | 2,153,142 | -3,486 (-0.16%) |
2,121,600
|
2,040,600
|
2,367,000
|
7
|
0 |
2023/12/14 | 2,156,628 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/13 | 2,156,628 | -2,575 (-0.12%) |
2,121,600
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/12 | 2,159,203 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
8
|
1以上 |
2023/12/11 | 2,159,203 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
8
|
0 |
2023/12/10 | 2,159,203 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
8
|
0 |
2023/12/09 | 2,159,203 | -2,424 (-0.11%) |
2,121,600
|
2,040,600
|
2,387,600
|
8
|
0 |
2023/12/08 | 2,161,627 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
9
|
0 |
2023/12/07 | 2,161,627 | -3,913 (-0.18%) |
2,121,600
|
2,040,600
|
2,387,600
|
9
|
0 |
2023/12/06 | 2,165,540 | +0 (+0.0%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
1以上 |
2023/12/05 | 2,165,540 | -13,883 (-0.64%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
0 |
2023/12/04 | 2,179,423 | +0 (+0.0%) |
2,181,025
|
2,068,900
|
2,387,600
|
9
|
1以上 |
2023/12/03 | 2,179,423 | +0 (+0.0%) |
2,181,025
|
2,068,900
|
2,387,600
|
9
|
0 |
2023/12/02 | 2,179,423 | +13,883 (+0.64%) |
2,181,025
|
2,068,900
|
2,387,600
|
9
|
0 |
2023/12/01 | 2,165,540 | +0 (+0.0%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
0 |
2023/11/30 | 2,165,540 | +0 (+0.0%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
0 |
2023/11/29 | 2,165,540 | +10,540 (+0.49%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
1以上 |
2023/11/28 | 2,155,000 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
11
|
0 |
2023/11/27 | 2,155,000 | -6,077 (-0.28%) |
2,121,600
|
2,040,600
|
2,387,600
|
11
|
0 |
2023/11/26 | 2,161,077 | +0 (+0.0%) |
2,145,000
|
2,040,600
|
2,387,600
|
13
|
1以上 |
2023/11/25 | 2,161,077 | +9,640 (+0.45%) |
2,145,000
|
2,040,600
|
2,387,600
|
13
|
0 |
2023/11/24 | 2,151,437 | -19,466 (-0.9%) |
2,145,000
|
2,049,600
|
2,263,734
|
11
|
1以上 |