| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 2,265,951 | +6,390 (+0.28%) |
2,250,000
|
1,898,000
|
2,708,000
|
33
|
N/A |
| 2024/12/03 | 2,259,561 | -5,652 (-0.25%) |
2,250,000
|
1,898,000
|
2,708,000
|
31
|
N/A |
| 2024/12/02 | 2,265,213 | -11,083 (-0.49%) |
2,250,000
|
1,898,000
|
2,708,000
|
30
|
N/A |
| 2024/12/01 | 2,276,296 | +3,171 (+0.14%) |
2,267,750
|
1,898,000
|
2,708,000
|
30
|
0 |
| 2024/11/30 | 2,273,125 | +9,341 (+0.41%) |
2,257,500
|
1,898,000
|
2,708,000
|
31
|
0 |
| 2024/11/29 | 2,263,784 | +35,964 (+1.61%) |
2,257,500
|
1,898,000
|
2,708,000
|
33
|
0 |
| 2024/11/28 | 2,227,820 | +0 (+0.0%) |
2,222,800
|
1,735,800
|
2,708,000
|
35
|
1以上 |
| 2024/11/27 | 2,227,820 | -1,784 (-0.08%) |
2,222,800
|
1,735,800
|
2,708,000
|
35
|
1以上 |
| 2024/11/26 | 2,229,604 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
37
|
1以上 |
| 2024/11/25 | 2,229,604 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
37
|
0 |
| 2024/11/24 | 2,229,604 | -4,200 (-0.19%) |
2,244,000
|
1,735,800
|
2,708,000
|
37
|
1以上 |
| 2024/11/23 | 2,233,804 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
0 |
| 2024/11/22 | 2,233,804 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
0 |
| 2024/11/21 | 2,233,804 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
1以上 |
| 2024/11/20 | 2,233,804 | +0 (+0.0%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
0 |
| 2024/11/19 | 2,233,804 | -1,468 (-0.07%) |
2,244,000
|
1,735,800
|
2,708,000
|
39
|
0 |
| 2024/11/18 | 2,235,272 | +0 (+0.0%) |
2,250,750
|
1,735,800
|
2,708,000
|
38
|
0 |
| 2024/11/17 | 2,235,272 | +4,776 (+0.21%) |
2,250,750
|
1,735,800
|
2,708,000
|
38
|
0 |
| 2024/11/16 | 2,230,496 | +0 (+0.0%) |
2,250,000
|
1,735,800
|
2,708,000
|
39
|
0 |
| 2024/11/15 | 2,230,496 | -21,202 (-0.94%) |
2,250,000
|
1,735,800
|
2,708,000
|
39
|
0 |
| 2024/11/14 | 2,251,698 | +15,894 (+0.71%) |
2,267,750
|
1,735,800
|
2,708,000
|
34
|
1以上 |
| 2024/11/13 | 2,235,804 | +5,531 (+0.25%) |
2,257,500
|
1,735,800
|
2,708,000
|
36
|
0 |
| 2024/11/12 | 2,230,273 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
35
|
0 |
| 2024/11/11 | 2,230,273 | -5,228 (-0.23%) |
2,257,500
|
1,735,800
|
2,708,000
|
35
|
1以上 |
| 2024/11/10 | 2,235,501 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
1以上 |
| 2024/11/09 | 2,235,501 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
0 |
| 2024/11/08 | 2,235,501 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
1以上 |
| 2024/11/07 | 2,235,501 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
0 |
| 2024/11/06 | 2,235,501 | +22,205 (+1.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
0 |
| 2024/11/05 | 2,213,296 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
35
|
0 |
| 2024/11/04 | 2,213,296 | -22,205 (-0.99%) |
2,257,500
|
1,735,800
|
2,708,000
|
35
|
0 |
| 2024/11/03 | 2,235,501 | +0 (+0.0%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
0 |
| 2024/11/02 | 2,235,501 | +11,577 (+0.52%) |
2,257,500
|
1,735,800
|
2,708,000
|
37
|
0 |
| 2024/11/01 | 2,223,924 | +883 (+0.04%) |
2,257,500
|
1,735,800
|
2,708,000
|
39
|
1以上 |
| 2024/10/31 | 2,223,041 | -6,137 (-0.28%) |
2,264,000
|
1,735,800
|
2,708,000
|
38
|
0 |
| 2024/10/30 | 2,229,178 | +0 (+0.0%) |
2,278,000
|
1,735,800
|
2,708,000
|
39
|
1以上 |
| 2024/10/29 | 2,229,178 | +548 (+0.02%) |
2,278,000
|
1,735,800
|
2,708,000
|
39
|
0 |
| 2024/10/28 | 2,228,630 | -4,342 (-0.19%) |
2,279,000
|
1,735,800
|
2,708,000
|
38
|
1以上 |
| 2024/10/27 | 2,232,972 | +45,379 (+2.07%) |
2,279,000
|
1,790,800
|
2,708,000
|
38
|
0 |
| 2024/10/26 | 2,187,593 | -5,543 (-0.25%) |
2,244,000
|
1,790,800
|
2,708,000
|
34
|
0 |
| 2024/10/25 | 2,193,136 | +0 (+0.0%) |
2,244,000
|
1,790,800
|
2,708,000
|
35
|
0 |
| 2024/10/24 | 2,193,136 | +0 (+0.0%) |
2,244,000
|
1,790,800
|
2,708,000
|
35
|
0 |
| 2024/10/23 | 2,193,136 | +1,672 (+0.08%) |
2,244,000
|
1,790,800
|
2,708,000
|
35
|
1以上 |
| 2024/10/22 | 2,191,464 | +9,528 (+0.44%) |
2,244,000
|
1,790,800
|
2,708,000
|
34
|
0 |
| 2024/10/21 | 2,181,936 | +0 (+0.0%) |
2,244,000
|
1,790,800
|
2,708,000
|
35
|
0 |
| 2024/10/20 | 2,181,936 | -8,602 (-0.39%) |
2,244,000
|
1,790,800
|
2,708,000
|
35
|
0 |
| 2024/10/19 | 2,190,538 | +0 (+0.0%) |
2,244,000
|
1,790,800
|
2,708,000
|
33
|
1以上 |
| 2024/10/18 | 2,190,538 | +0 (+0.0%) |
2,244,000
|
1,790,800
|
2,708,000
|
33
|
0 |
| 2024/10/17 | 2,190,538 | -2,672 (-0.12%) |
2,244,000
|
1,790,800
|
2,708,000
|
33
|
0 |
| 2024/10/16 | 2,193,210 | -16,954 (-0.77%) |
2,261,000
|
1,790,800
|
2,708,000
|
34
|
0 |
| 2024/10/15 | 2,210,164 | +1,490 (+0.07%) |
2,279,000
|
1,790,800
|
2,708,000
|
34
|
0 |
| 2024/10/14 | 2,208,674 | +13,286 (+0.61%) |
2,278,000
|
1,790,800
|
2,708,000
|
35
|
1以上 |
| 2024/10/13 | 2,195,388 | +1,457 (+0.07%) |
2,244,000
|
1,790,800
|
2,708,000
|
35
|
0 |
| 2024/10/12 | 2,193,931 | -21,666 (-0.98%) |
2,244,000
|
1,790,800
|
2,708,000
|
35
|
1以上 |
| 2024/10/11 | 2,215,597 | +0 (+0.0%) |
2,261,000
|
1,790,800
|
2,708,000
|
34
|
1以上 |
| 2024/10/10 | 2,215,597 | +6,166 (+0.28%) |
2,261,000
|
1,790,800
|
2,708,000
|
34
|
0 |
| 2024/10/09 | 2,209,431 | +0 (+0.0%) |
2,244,000
|
1,790,800
|
2,708,000
|
35
|
1以上 |
| 2024/10/08 | 2,209,431 | -18,016 (-0.81%) |
2,244,000
|
1,790,800
|
2,708,000
|
35
|
0 |
| 2024/10/07 | 2,227,447 | +0 (+0.0%) |
2,279,000
|
1,790,800
|
2,708,000
|
36
|
1以上 |
| 2024/10/06 | 2,227,447 | +18,963 (+0.86%) |
2,279,000
|
1,790,800
|
2,708,000
|
36
|
0 |
| 2024/10/05 | 2,208,484 | -20,864 (-0.94%) |
2,244,000
|
1,790,800
|
2,708,000
|
39
|
1以上 |
| 2024/10/04 | 2,229,348 | +5,254 (+0.24%) |
2,279,000
|
1,790,800
|
2,708,000
|
40
|
0 |
| 2024/10/03 | 2,224,094 | -20,444 (-0.91%) |
2,261,000
|
1,790,800
|
2,708,000
|
42
|
1以上 |
| 2024/10/02 | 2,244,538 | -3,990 (-0.18%) |
2,280,000
|
1,790,800
|
2,708,000
|
43
|
1以上 |
| 2024/10/01 | 2,248,528 | +2,352 (+0.1%) |
2,280,000
|
1,848,000
|
2,708,000
|
43
|
1以上 |
| 2024/09/30 | 2,246,176 | +0 (+0.0%) |
2,279,000
|
1,848,000
|
2,708,000
|
44
|
1以上 |
| 2024/09/29 | 2,246,176 | +2,159 (+0.1%) |
2,279,000
|
1,848,000
|
2,708,000
|
44
|
0 |
| 2024/09/28 | 2,244,017 | +0 (+0.0%) |
2,261,000
|
1,848,000
|
2,708,000
|
42
|
1以上 |
| 2024/09/27 | 2,244,017 | +41,485 (+1.88%) |
2,261,000
|
1,848,000
|
2,708,000
|
42
|
0 |
| 2024/09/26 | 2,202,532 | +0 (+0.0%) |
2,244,000
|
1,848,000
|
2,708,000
|
32
|
0 |
| 2024/09/25 | 2,202,532 | +0 (+0.0%) |
2,244,000
|
1,848,000
|
2,708,000
|
32
|
0 |
| 2024/09/24 | 2,202,532 | -12,751 (-0.58%) |
2,244,000
|
1,848,000
|
2,708,000
|
32
|
0 |
| 2024/09/23 | 2,215,283 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/22 | 2,215,283 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/21 | 2,215,283 | +6,212 (+0.28%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/20 | 2,209,071 | +2,408 (+0.11%) |
2,244,000
|
1,848,000
|
2,708,000
|
31
|
0 |
| 2024/09/19 | 2,206,663 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/18 | 2,206,663 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
1以上 |
| 2024/09/17 | 2,206,663 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/16 | 2,206,663 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/15 | 2,206,663 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/14 | 2,206,663 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/13 | 2,206,663 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/12 | 2,206,663 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/11 | 2,206,663 | +0 (+0.0%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/10 | 2,206,663 | +26,347 (+1.21%) |
2,278,000
|
1,848,000
|
2,708,000
|
29
|
0 |
| 2024/09/09 | 2,180,316 | +0 (+0.0%) |
2,141,430
|
1,848,000
|
2,708,000
|
26
|
0 |
| 2024/09/08 | 2,180,316 | -30,014 (-1.36%) |
2,141,430
|
1,848,000
|
2,708,000
|
26
|
0 |
| 2024/09/07 | 2,210,330 | -2,580 (-0.12%) |
2,278,000
|
1,848,000
|
2,708,000
|
31
|
0 |
| 2024/09/06 | 2,212,910 | -14,920 (-0.67%) |
2,278,000
|
1,848,000
|
2,708,000
|
31
|
0 |
| 2024/09/05 | 2,227,830 | +0 (+0.0%) |
2,286,800
|
1,848,000
|
2,708,000
|
32
|
1以上 |
| 2024/09/04 | 2,227,830 | +0 (+0.0%) |
2,286,800
|
1,848,000
|
2,708,000
|
32
|
0 |
| 2024/09/03 | 2,227,830 | +8,385 (+0.38%) |
2,286,800
|
1,848,000
|
2,708,000
|
32
|
1以上 |
| 2024/09/02 | 2,219,445 | +1,722 (+0.08%) |
2,150,000
|
1,848,000
|
2,708,000
|
35
|
0 |
| 2024/09/01 | 2,217,723 | -3,912 (-0.18%) |
2,150,000
|
1,848,000
|
2,708,000
|
34
|
0 |
| 2024/08/31 | 2,221,635 | -1,169 (-0.05%) |
2,214,000
|
1,848,000
|
2,708,000
|
34
|
1以上 |
| 2024/08/30 | 2,222,804 | +0 (+0.0%) |
2,214,000
|
1,848,000
|
2,730,119
|
34
|
0 |
| 2024/08/29 | 2,222,804 | -3,067 (-0.14%) |
2,214,000
|
1,848,000
|
2,730,119
|
34
|
1以上 |
| 2024/08/28 | 2,225,871 | +7,879 (+0.36%) |
2,278,000
|
1,848,000
|
2,730,119
|
33
|
0 |
| 2024/08/27 | 2,217,992 | -1,445 (-0.07%) |
2,214,000
|
1,848,000
|
2,730,119
|
34
|
0 |
| 2024/08/26 | 2,219,437 | +3,012 (+0.14%) |
2,244,000
|
1,848,000
|
2,730,119
|
36
|
0 |
| 2024/08/25 | 2,216,425 | -1,884 (-0.08%) |
2,244,000
|
1,848,000
|
2,730,119
|
37
|
1以上 |
| 2024/08/24 | 2,218,309 | +1,034 (+0.05%) |
2,244,000
|
1,848,000
|
2,730,119
|
38
|
1以上 |
| 2024/08/23 | 2,217,275 | +0 (+0.0%) |
2,244,000
|
1,848,000
|
2,730,119
|
39
|
1以上 |
| 2024/08/22 | 2,217,275 | +3,732 (+0.17%) |
2,244,000
|
1,848,000
|
2,730,119
|
39
|
1以上 |
| 2024/08/21 | 2,213,543 | +0 (+0.0%) |
2,211,000
|
1,848,000
|
2,730,119
|
40
|
1以上 |
| 2024/08/20 | 2,213,543 | -80 (-0.0%) |
2,211,000
|
1,848,000
|
2,730,119
|
40
|
0 |
| 2024/08/19 | 2,213,623 | +0 (+0.0%) |
2,228,000
|
1,848,000
|
2,730,119
|
40
|
1以上 |
| 2024/08/18 | 2,213,623 | -9,900 (-0.45%) |
2,228,000
|
1,848,000
|
2,730,119
|
40
|
0 |
| 2024/08/17 | 2,223,523 | +0 (+0.0%) |
2,228,000
|
1,858,000
|
2,730,119
|
40
|
1以上 |
| 2024/08/16 | 2,223,523 | +11,551 (+0.52%) |
2,228,000
|
1,858,000
|
2,730,119
|
40
|
0 |
| 2024/08/15 | 2,211,972 | +0 (+0.0%) |
2,164,000
|
1,858,000
|
2,730,119
|
38
|
0 |
| 2024/08/14 | 2,211,972 | -3,891 (-0.18%) |
2,164,000
|
1,858,000
|
2,730,119
|
38
|
0 |
| 2024/08/13 | 2,215,863 | -9,862 (-0.44%) |
2,178,000
|
1,858,000
|
2,730,119
|
37
|
0 |
| 2024/08/12 | 2,225,725 | +15,071 (+0.68%) |
2,295,600
|
1,858,000
|
2,730,119
|
33
|
0 |
| 2024/08/11 | 2,210,654 | -2,899 (-0.13%) |
2,291,800
|
1,858,000
|
2,730,119
|
32
|
0 |
| 2024/08/10 | 2,213,553 | +0 (+0.0%) |
2,291,800
|
1,858,000
|
2,822,891
|
32
|
0 |
| 2024/08/09 | 2,213,553 | +7,469 (+0.34%) |
2,291,800
|
1,858,000
|
2,822,891
|
32
|
0 |
| 2024/08/08 | 2,206,084 | +0 (+0.0%) |
2,233,000
|
1,858,000
|
2,822,891
|
30
|
0 |
| 2024/08/07 | 2,206,084 | -23,439 (-1.05%) |
2,233,000
|
1,858,000
|
2,822,891
|
30
|
0 |
| 2024/08/06 | 2,229,523 | +0 (+0.0%) |
2,291,800
|
1,918,000
|
2,822,891
|
32
|
0 |
| 2024/08/05 | 2,229,523 | +0 (+0.0%) |
2,291,800
|
1,918,000
|
2,822,891
|
32
|
0 |
| 2024/08/04 | 2,229,523 | +7,362 (+0.33%) |
2,291,800
|
1,918,000
|
2,822,891
|
32
|
1以上 |
| 2024/08/03 | 2,222,161 | -1,250 (-0.06%) |
2,233,000
|
1,918,000
|
2,822,891
|
32
|
0 |
| 2024/08/02 | 2,223,411 | -4,304 (-0.19%) |
2,233,000
|
1,938,600
|
2,822,891
|
32
|
0 |
| 2024/08/01 | 2,227,715 | -1,737 (-0.08%) |
2,288,000
|
1,938,600
|
2,822,891
|
31
|
1以上 |
| 2024/07/31 | 2,229,452 | +12,325 (+0.56%) |
2,233,000
|
1,938,600
|
2,822,891
|
30
|
0 |
| 2024/07/30 | 2,217,127 | +1,221 (+0.06%) |
2,178,000
|
1,938,600
|
2,822,891
|
28
|
0 |
| 2024/07/29 | 2,215,906 | -45,193 (-2.0%) |
2,157,930
|
1,938,600
|
2,822,891
|
26
|
0 |
| 2024/07/28 | 2,261,099 | -1,491 (-0.07%) |
2,365,000
|
1,938,600
|
2,822,891
|
29
|
0 |
| 2024/07/27 | 2,262,590 | +22,804 (+1.02%) |
2,291,500
|
1,938,600
|
2,822,891
|
32
|
0 |
| 2024/07/26 | 2,239,786 | +0 (+0.0%) |
2,229,000
|
1,938,600
|
2,677,500
|
28
|
1以上 |
| 2024/07/25 | 2,239,786 | +0 (+0.0%) |
2,229,000
|
1,938,600
|
2,677,500
|
28
|
1以上 |
| 2024/07/24 | 2,239,786 | +45,419 (+2.07%) |
2,229,000
|
1,938,600
|
2,677,500
|
28
|
0 |
| 2024/07/23 | 2,194,367 | +0 (+0.0%) |
2,178,000
|
1,938,600
|
2,603,332
|
25
|
0 |
| 2024/07/22 | 2,194,367 | -10,657 (-0.48%) |
2,178,000
|
1,938,600
|
2,603,332
|
25
|
0 |
| 2024/07/21 | 2,205,024 | +0 (+0.0%) |
2,178,000
|
1,948,000
|
2,603,332
|
24
|
0 |
| 2024/07/20 | 2,205,024 | -10,740 (-0.48%) |
2,178,000
|
1,948,000
|
2,603,332
|
24
|
0 |
| 2024/07/19 | 2,215,764 | +0 (+0.0%) |
2,178,000
|
1,948,000
|
2,603,332
|
23
|
0 |
| 2024/07/18 | 2,215,764 | -10,305 (-0.46%) |
2,178,000
|
1,948,000
|
2,603,332
|
23
|
0 |
| 2024/07/17 | 2,226,069 | +9,503 (+0.43%) |
2,178,000
|
1,948,000
|
2,603,332
|
23
|
0 |
| 2024/07/16 | 2,216,566 | +12,782 (+0.58%) |
2,178,000
|
1,948,000
|
2,603,332
|
24
|
0 |
| 2024/07/15 | 2,203,784 | +9,071 (+0.41%) |
2,157,930
|
1,948,000
|
2,603,332
|
26
|
1以上 |
| 2024/07/14 | 2,194,713 | +0 (+0.0%) |
2,155,680
|
1,948,000
|
2,603,332
|
30
|
1以上 |
| 2024/07/13 | 2,194,713 | +14,091 (+0.65%) |
2,155,680
|
1,948,000
|
2,603,332
|
30
|
1以上 |
| 2024/07/12 | 2,180,622 | -4,380 (-0.2%) |
2,137,860
|
1,948,000
|
2,427,600
|
29
|
1以上 |
| 2024/07/11 | 2,185,002 | -30,424 (-1.37%) |
2,155,680
|
1,948,000
|
2,427,600
|
28
|
0 |
| 2024/07/10 | 2,215,426 | +0 (+0.0%) |
2,173,500
|
1,948,000
|
2,664,444
|
27
|
0 |
| 2024/07/09 | 2,215,426 | +0 (+0.0%) |
2,173,500
|
1,948,000
|
2,664,444
|
27
|
0 |
| 2024/07/08 | 2,215,426 | +4,857 (+0.22%) |
2,173,500
|
1,948,000
|
2,664,444
|
27
|
1以上 |
| 2024/07/07 | 2,210,569 | +1,669 (+0.08%) |
2,173,500
|
1,948,000
|
2,664,444
|
29
|
0 |
| 2024/07/06 | 2,208,900 | -5,153 (-0.23%) |
2,173,500
|
1,948,000
|
2,664,444
|
29
|
0 |
| 2024/07/05 | 2,214,053 | +0 (+0.0%) |
2,173,500
|
1,948,000
|
2,664,444
|
32
|
1以上 |
| 2024/07/04 | 2,214,053 | -8,604 (-0.39%) |
2,173,500
|
1,948,000
|
2,664,444
|
32
|
1以上 |
| 2024/07/03 | 2,222,657 | +0 (+0.0%) |
2,173,500
|
1,948,000
|
2,664,444
|
33
|
1以上 |
| 2024/07/02 | 2,222,657 | -3,158 (-0.14%) |
2,173,500
|
1,948,000
|
2,664,444
|
33
|
0 |
| 2024/07/01 | 2,225,815 | +31,426 (+1.43%) |
2,175,750
|
1,948,000
|
2,664,444
|
32
|
1以上 |
| 2024/06/30 | 2,194,389 | -13,632 (-0.62%) |
2,145,000
|
1,948,000
|
2,664,444
|
29
|
0 |
| 2024/06/29 | 2,208,021 | -1,035 (-0.05%) |
2,159,250
|
1,948,000
|
2,664,444
|
30
|
0 |
| 2024/06/28 | 2,209,056 | +0 (+0.0%) |
2,145,000
|
1,948,000
|
2,664,444
|
29
|
1以上 |
| 2024/06/27 | 2,209,056 | +31,142 (+1.43%) |
2,145,000
|
1,948,000
|
2,664,444
|
29
|
1以上 |
| 2024/06/26 | 2,177,914 | +0 (+0.0%) |
2,137,860
|
1,948,000
|
2,498,000
|
25
|
0 |
| 2024/06/25 | 2,177,914 | +3,598 (+0.17%) |
2,137,860
|
1,948,000
|
2,498,000
|
25
|
0 |
| 2024/06/24 | 2,174,316 | -2,108 (-0.1%) |
2,129,730
|
1,948,000
|
2,498,000
|
26
|
0 |
| 2024/06/23 | 2,176,424 | +0 (+0.0%) |
2,137,860
|
1,948,000
|
2,498,000
|
25
|
0 |
| 2024/06/22 | 2,176,424 | +0 (+0.0%) |
2,137,860
|
1,948,000
|
2,498,000
|
25
|
1以上 |
| 2024/06/21 | 2,176,424 | +0 (+0.0%) |
2,137,860
|
1,948,000
|
2,498,000
|
25
|
0 |
| 2024/06/20 | 2,176,424 | +0 (+0.0%) |
2,137,860
|
1,948,000
|
2,498,000
|
25
|
0 |
| 2024/06/19 | 2,176,424 | +5,809 (+0.27%) |
2,137,860
|
1,948,000
|
2,498,000
|
25
|
0 |
| 2024/06/18 | 2,170,615 | +0 (+0.0%) |
2,108,000
|
1,948,000
|
2,498,000
|
27
|
0 |
| 2024/06/17 | 2,170,615 | +0 (+0.0%) |
2,108,000
|
1,948,000
|
2,498,000
|
27
|
0 |
| 2024/06/16 | 2,170,615 | +13,822 (+0.64%) |
2,108,000
|
1,948,000
|
2,498,000
|
27
|
1以上 |
| 2024/06/15 | 2,156,793 | +14,257 (+0.67%) |
2,098,000
|
1,948,000
|
2,498,000
|
27
|
0 |
| 2024/06/14 | 2,142,536 | +0 (+0.0%) |
2,098,000
|
1,948,000
|
2,498,000
|
25
|
0 |
| 2024/06/13 | 2,142,536 | +0 (+0.0%) |
2,098,000
|
1,948,000
|
2,498,000
|
25
|
1以上 |
| 2024/06/12 | 2,142,536 | +21,153 (+1.0%) |
2,098,000
|
1,948,000
|
2,498,000
|
25
|
0 |
| 2024/06/11 | 2,121,383 | +0 (+0.0%) |
2,098,000
|
1,948,000
|
2,498,000
|
23
|
0 |
| 2024/06/10 | 2,121,383 | -2,359 (-0.11%) |
2,098,000
|
1,948,000
|
2,498,000
|
23
|
0 |
| 2024/06/09 | 2,123,742 | +0 (+0.0%) |
2,098,000
|
1,948,000
|
2,498,000
|
24
|
0 |
| 2024/06/08 | 2,123,742 | -2,875 (-0.14%) |
2,098,000
|
1,948,000
|
2,498,000
|
24
|
0 |
| 2024/06/07 | 2,126,617 | +1,465 (+0.07%) |
2,098,000
|
1,958,400
|
2,498,000
|
24
|
1以上 |
| 2024/06/06 | 2,125,152 | +0 (+0.0%) |
2,098,000
|
1,958,400
|
2,498,000
|
25
|
0 |
| 2024/06/05 | 2,125,152 | +0 (+0.0%) |
2,098,000
|
1,958,400
|
2,498,000
|
25
|
1以上 |
| 2024/06/04 | 2,125,152 | +0 (+0.0%) |
2,098,000
|
1,958,400
|
2,498,000
|
25
|
1以上 |
| 2024/06/03 | 2,125,152 | +0 (+0.0%) |
2,098,000
|
1,958,400
|
2,498,000
|
25
|
0 |
| 2024/06/02 | 2,125,152 | +0 (+0.0%) |
2,098,000
|
1,958,400
|
2,498,000
|
25
|
0 |
| 2024/06/01 | 2,125,152 | +0 (+0.0%) |
2,098,000
|
1,958,400
|
2,498,000
|
25
|
0 |
| 2024/05/31 | 2,125,152 | +1,352 (+0.06%) |
2,098,000
|
1,958,400
|
2,498,000
|
25
|
0 |
| 2024/05/30 | 2,123,800 | +0 (+0.0%) |
2,094,000
|
1,958,400
|
2,498,000
|
26
|
0 |
| 2024/05/29 | 2,123,800 | +562 (+0.03%) |
2,094,000
|
1,958,400
|
2,498,000
|
26
|
0 |
| 2024/05/28 | 2,123,238 | +0 (+0.0%) |
2,090,000
|
1,958,400
|
2,498,000
|
25
|
1以上 |
| 2024/05/27 | 2,123,238 | -31,612 (-1.47%) |
2,090,000
|
1,958,400
|
2,498,000
|
25
|
0 |
| 2024/05/26 | 2,154,850 | -26,586 (-1.22%) |
2,098,000
|
1,958,400
|
2,550,000
|
27
|
0 |
| 2024/05/25 | 2,181,436 | +11,745 (+0.54%) |
2,098,000
|
1,958,400
|
2,570,400
|
26
|
0 |
| 2024/05/24 | 2,169,691 | +1,131 (+0.05%) |
2,098,000
|
1,958,400
|
2,570,400
|
28
|
1以上 |
| 2024/05/23 | 2,168,560 | +0 (+0.0%) |
2,098,000
|
1,958,400
|
2,570,400
|
31
|
1以上 |
| 2024/05/22 | 2,168,560 | -7,845 (-0.36%) |
2,098,000
|
1,958,400
|
2,570,400
|
31
|
1以上 |
| 2024/05/21 | 2,176,405 | +0 (+0.0%) |
2,094,000
|
1,958,400
|
2,570,400
|
28
|
1以上 |
| 2024/05/20 | 2,176,405 | -12,262 (-0.56%) |
2,094,000
|
1,958,400
|
2,570,400
|
28
|
0 |
| 2024/05/19 | 2,188,667 | +0 (+0.0%) |
2,098,000
|
1,958,400
|
2,570,400
|
26
|
0 |
| 2024/05/18 | 2,188,667 | -3,947 (-0.18%) |
2,098,000
|
1,958,400
|
2,570,400
|
26
|
0 |
| 2024/05/17 | 2,192,614 | -4,511 (-0.21%) |
2,098,000
|
1,958,400
|
2,570,400
|
25
|
0 |
| 2024/05/16 | 2,197,125 | -1,875 (-0.09%) |
2,103,000
|
1,958,400
|
2,570,400
|
24
|
0 |
| 2024/05/15 | 2,199,000 | +0 (+0.0%) |
2,108,000
|
1,958,400
|
2,570,400
|
25
|
0 |
| 2024/05/14 | 2,199,000 | +0 (+0.0%) |
2,108,000
|
1,958,400
|
2,570,400
|
25
|
0 |
| 2024/05/13 | 2,199,000 | -54,984 (-2.44%) |
2,108,000
|
1,958,400
|
2,570,400
|
25
|
N/A |
| 2024/05/12 | 2,253,984 | +0 (+0.0%) |
2,244,000
|
1,958,400
|
2,652,600
|
25
|
0 |
| 2024/05/11 | 2,253,984 | -20,297 (-0.89%) |
2,244,000
|
1,958,400
|
2,652,600
|
25
|
0 |
| 2024/05/10 | 2,274,281 | -9,628 (-0.42%) |
2,331,000
|
1,958,400
|
2,652,600
|
27
|
1以上 |
| 2024/05/09 | 2,283,909 | +5,809 (+0.25%) |
2,331,000
|
1,958,400
|
2,652,600
|
31
|
0 |
| 2024/05/08 | 2,278,100 | +14,660 (+0.65%) |
2,287,500
|
1,958,400
|
2,652,600
|
32
|
1以上 |
| 2024/05/07 | 2,263,440 | +0 (+0.0%) |
2,211,000
|
1,958,400
|
2,652,600
|
30
|
N/A |
| 2024/05/06 | 2,263,440 | -14,060 (-0.62%) |
2,211,000
|
1,958,400
|
2,652,600
|
30
|
1以上 |
| 2024/05/05 | 2,277,500 | +3,400 (+0.15%) |
2,287,500
|
1,958,400
|
2,652,600
|
30
|
0 |
| 2024/05/04 | 2,274,100 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
| 2024/05/03 | 2,274,100 | -6,348 (-0.28%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
1以上 |
| 2024/05/02 | 2,280,448 | +5,748 (+0.25%) |
2,331,000
|
1,958,400
|
2,588,000
|
29
|
0 |
| 2024/05/01 | 2,274,700 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
| 2024/04/30 | 2,274,700 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
| 2024/04/29 | 2,274,700 | -5,748 (-0.25%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
1以上 |
| 2024/04/28 | 2,280,448 | +3,415 (+0.15%) |
2,331,000
|
1,958,400
|
2,588,000
|
29
|
0 |
| 2024/04/27 | 2,277,033 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
N/A |
| 2024/04/26 | 2,277,033 | -5,829 (-0.26%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
| 2024/04/25 | 2,282,862 | -4,758 (-0.21%) |
2,331,000
|
1,958,400
|
2,588,000
|
29
|
1以上 |
| 2024/04/24 | 2,287,620 | +63,279 (+2.84%) |
2,331,000
|
1,948,000
|
2,590,800
|
29
|
0 |
| 2024/04/23 | 2,224,341 | -64,889 (-2.83%) |
2,098,000
|
1,948,000
|
2,588,000
|
17
|
0 |
| 2024/04/22 | 2,289,230 | +45,030 (+2.01%) |
2,365,000
|
1,948,000
|
2,588,000
|
13
|
1以上 |
| 2024/04/21 | 2,244,200 | -31,864 (-1.4%) |
2,158,000
|
1,928,000
|
2,550,600
|
15
|
0 |
| 2024/04/20 | 2,276,064 | +7,281 (+0.32%) |
2,331,000
|
1,928,000
|
2,551,500
|
17
|
0 |
| 2024/04/19 | 2,268,783 | -6,432 (-0.28%) |
2,261,500
|
1,928,000
|
2,551,500
|
18
|
1以上 |
| 2024/04/18 | 2,275,215 | -15,780 (-0.69%) |
2,365,000
|
1,928,000
|
2,551,500
|
19
|
1以上 |
| 2024/04/17 | 2,290,995 | -10,157 (-0.44%) |
2,378,000
|
1,928,000
|
2,590,800
|
20
|
1以上 |
| 2024/04/16 | 2,301,152 | +947 (+0.04%) |
2,391,000
|
1,928,000
|
2,590,800
|
19
|
1以上 |
| 2024/04/15 | 2,300,205 | -3,624 (-0.16%) |
2,391,000
|
1,928,000
|
2,590,800
|
19
|
1以上 |
| 2024/04/14 | 2,303,829 | -20,939 (-0.9%) |
2,391,000
|
1,928,000
|
2,551,500
|
17
|
0 |
| 2024/04/13 | 2,324,768 | -28,485 (-1.21%) |
2,434,800
|
1,928,000
|
2,590,800
|
16
|
1以上 |
| 2024/04/12 | 2,353,253 | +50,648 (+2.2%) |
2,478,600
|
1,948,000
|
2,590,800
|
13
|
0 |
| 2024/04/11 | 2,302,605 | +18,012 (+0.79%) |
2,391,000
|
1,928,000
|
2,590,800
|
17
|
1以上 |
| 2024/04/10 | 2,284,593 | +7,093 (+0.31%) |
2,378,000
|
1,928,000
|
2,551,500
|
16
|
0 |
| 2024/04/09 | 2,277,500 | -23,535 (-1.02%) |
2,365,000
|
1,928,000
|
2,551,500
|
15
|
1以上 |
| 2024/04/08 | 2,301,035 | +0 (+0.0%) |
2,421,800
|
1,928,000
|
2,551,500
|
14
|
0 |
| 2024/04/07 | 2,301,035 | +0 (+0.0%) |
2,421,800
|
1,928,000
|
2,551,500
|
14
|
0 |
| 2024/04/06 | 2,301,035 | +17,459 (+0.76%) |
2,421,800
|
1,928,000
|
2,551,500
|
14
|
0 |
| 2024/04/05 | 2,283,576 | +37,035 (+1.65%) |
2,365,000
|
1,928,000
|
2,551,500
|
13
|
0 |
| 2024/04/04 | 2,246,541 | +8,521 (+0.38%) |
2,252,500
|
1,928,000
|
2,551,500
|
12
|
0 |
| 2024/04/03 | 2,238,020 | -13,330 (-0.59%) |
2,159,260
|
1,928,000
|
2,550,600
|
13
|
0 |
| 2024/04/02 | 2,251,350 | -21,216 (-0.93%) |
2,159,260
|
1,928,000
|
2,550,600
|
15
|
1以上 |
| 2024/04/01 | 2,272,566 | +10,152 (+0.45%) |
2,262,130
|
1,928,000
|
2,590,800
|
16
|
1以上 |
| 2024/03/31 | 2,262,414 | -24,186 (-1.06%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
1以上 |
| 2024/03/30 | 2,286,600 | -14,300 (-0.62%) |
2,365,000
|
1,928,000
|
2,590,800
|
13
|
1以上 |
| 2024/03/29 | 2,300,900 | +11,107 (+0.49%) |
2,365,000
|
1,928,000
|
2,590,800
|
17
|
0 |
| 2024/03/28 | 2,289,793 | +10,693 (+0.47%) |
2,261,500
|
1,928,000
|
2,590,800
|
16
|
0 |
| 2024/03/27 | 2,279,100 | -7,756 (-0.34%) |
2,158,000
|
1,928,000
|
2,590,800
|
17
|
1以上 |
| 2024/03/26 | 2,286,856 | +8,349 (+0.37%) |
2,261,500
|
1,928,000
|
2,590,800
|
16
|
0 |
| 2024/03/25 | 2,278,507 | +0 (+0.0%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
1以上 |
| 2024/03/24 | 2,278,507 | +1,072 (+0.05%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
0 |
| 2024/03/23 | 2,277,435 | +0 (+0.0%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
0 |
| 2024/03/22 | 2,277,435 | +15,304 (+0.68%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
0 |
| 2024/03/21 | 2,262,131 | -379 (-0.02%) |
2,156,500
|
1,928,000
|
2,590,800
|
16
|
1以上 |
| 2024/03/20 | 2,262,510 | -17,167 (-0.75%) |
2,155,000
|
1,948,000
|
2,590,800
|
10
|
0 |
| 2024/03/19 | 2,279,677 | +23,752 (+1.05%) |
2,155,000
|
1,948,000
|
2,590,800
|
9
|
1以上 |
| 2024/03/18 | 2,255,925 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,590,800
|
12
|
0 |
| 2024/03/17 | 2,255,925 | +22,887 (+1.02%) |
2,155,000
|
1,928,000
|
2,590,800
|
12
|
0 |
| 2024/03/16 | 2,233,038 | -14,512 (-0.65%) |
2,155,000
|
1,928,000
|
2,590,800
|
13
|
1以上 |
| 2024/03/15 | 2,247,550 | -1,716 (-0.08%) |
2,155,000
|
1,948,000
|
2,590,800
|
10
|
0 |
| 2024/03/14 | 2,249,266 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,590,800
|
15
|
1以上 |
| 2024/03/13 | 2,249,266 | +44,260 (+2.01%) |
2,155,000
|
1,928,000
|
2,590,800
|
15
|
0 |
| 2024/03/12 | 2,205,006 | +51,530 (+2.39%) |
2,155,000
|
1,887,600
|
2,590,800
|
15
|
1以上 |
| 2024/03/11 | 2,153,476 | +27,333 (+1.29%) |
2,083,800
|
1,887,600
|
2,590,800
|
17
|
0 |
| 2024/03/10 | 2,126,143 | +0 (+0.0%) |
2,061,900
|
1,887,600
|
2,551,500
|
16
|
1以上 |
| 2024/03/09 | 2,126,143 | -19,418 (-0.91%) |
2,061,900
|
1,887,600
|
2,551,500
|
16
|
1以上 |
| 2024/03/08 | 2,145,561 | +7,540 (+0.35%) |
2,083,800
|
1,887,600
|
2,551,500
|
13
|
0 |
| 2024/03/07 | 2,138,021 | -36,836 (-1.69%) |
2,061,900
|
1,887,600
|
2,551,500
|
14
|
0 |
| 2024/03/06 | 2,174,857 | +0 (+0.0%) |
2,140,000
|
1,887,600
|
2,551,500
|
19
|
0 |
| 2024/03/05 | 2,174,857 | -46,123 (-2.08%) |
2,140,000
|
1,887,600
|
2,551,500
|
19
|
1以上 |
| 2024/03/04 | 2,220,980 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,551,500
|
15
|
1以上 |
| 2024/03/03 | 2,220,980 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,551,500
|
15
|
0 |
| 2024/03/02 | 2,220,980 | +6,437 (+0.29%) |
2,155,000
|
1,928,000
|
2,551,500
|
15
|
0 |
| 2024/03/01 | 2,214,543 | -32,992 (-1.47%) |
2,155,000
|
1,928,000
|
2,551,500
|
16
|
0 |
| 2024/02/29 | 2,247,535 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,601,000
|
20
|
0 |
| 2024/02/28 | 2,247,535 | -5,593 (-0.25%) |
2,155,000
|
1,928,000
|
2,601,000
|
20
|
1以上 |
| 2024/02/27 | 2,253,128 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,601,000
|
21
|
1以上 |
| 2024/02/26 | 2,253,128 | +3,415 (+0.15%) |
2,155,000
|
1,928,000
|
2,601,000
|
21
|
0 |
| 2024/02/25 | 2,249,713 | +0 (+0.0%) |
2,156,500
|
1,928,000
|
2,601,000
|
22
|
0 |
| 2024/02/24 | 2,249,713 | +0 (+0.0%) |
2,156,500
|
1,928,000
|
2,601,000
|
22
|
0 |
| 2024/02/23 | 2,249,713 | -20,232 (-0.89%) |
2,156,500
|
1,928,000
|
2,601,000
|
22
|
1以上 |
| 2024/02/22 | 2,269,945 | +0 (+0.0%) |
2,168,000
|
1,928,000
|
2,601,000
|
24
|
0 |
| 2024/02/21 | 2,269,945 | +10,785 (+0.48%) |
2,168,000
|
1,928,000
|
2,601,000
|
24
|
0 |
| 2024/02/20 | 2,259,160 | +63,779 (+2.91%) |
2,158,000
|
1,928,000
|
2,601,000
|
23
|
1以上 |
| 2024/02/19 | 2,195,381 | -11,687 (-0.53%) |
2,155,000
|
1,928,000
|
2,551,500
|
16
|
0 |
| 2024/02/18 | 2,207,068 | -73,987 (-3.24%) |
2,155,000
|
1,928,000
|
2,551,500
|
16
|
0 |
| 2024/02/17 | 2,281,055 | +24,921 (+1.1%) |
2,261,500
|
1,928,000
|
2,601,000
|
20
|
1以上 |
| 2024/02/16 | 2,256,134 | -3,081 (-0.14%) |
2,155,000
|
1,928,000
|
2,601,000
|
23
|
1以上 |
| 2024/02/15 | 2,259,215 | +21,353 (+0.95%) |
2,156,500
|
1,917,600
|
2,601,000
|
20
|
1以上 |
| 2024/02/14 | 2,237,862 | +86,668 (+4.03%) |
2,155,000
|
1,917,600
|
2,601,000
|
24
|
1以上 |
| 2024/02/13 | 2,151,194 | -59,712 (-2.7%) |
2,083,800
|
1,917,600
|
2,551,500
|
19
|
1以上 |
| 2024/02/12 | 2,210,906 | +5,708 (+0.26%) |
2,136,500
|
1,881,060
|
2,601,000
|
24
|
1以上 |
| 2024/02/11 | 2,205,198 | +53,464 (+2.48%) |
2,100,900
|
1,881,060
|
2,601,000
|
24
|
0 |
| 2024/02/10 | 2,151,734 | -24,079 (-1.11%) |
2,040,000
|
1,881,060
|
2,551,500
|
19
|
1以上 |
| 2024/02/09 | 2,175,813 | -68,341 (-3.05%) |
2,040,000
|
1,881,060
|
2,590,800
|
21
|
1以上 |
| 2024/02/08 | 2,244,154 | +12,107 (+0.54%) |
2,129,166
|
1,881,060
|
2,601,000
|
20
|
0 |
| 2024/02/07 | 2,232,047 | +21,077 (+0.95%) |
2,118,000
|
1,881,060
|
2,601,000
|
23
|
1以上 |
| 2024/02/06 | 2,210,970 | +19,467 (+0.89%) |
2,121,600
|
1,881,060
|
2,590,800
|
15
|
0 |
| 2024/02/05 | 2,191,503 | +2,575 (+0.12%) |
2,121,600
|
1,881,060
|
2,590,800
|
19
|
0 |
| 2024/02/04 | 2,188,928 | -1,400 (-0.06%) |
2,121,600
|
1,881,060
|
2,590,800
|
20
|
0 |
| 2024/02/03 | 2,190,328 | +15,884 (+0.73%) |
2,121,600
|
1,881,060
|
2,590,800
|
21
|
0 |
| 2024/02/02 | 2,174,444 | -20,312 (-0.93%) |
2,121,600
|
1,881,060
|
2,590,800
|
20
|
1以上 |
| 2024/02/01 | 2,194,756 | -13,072 (-0.59%) |
2,121,600
|
1,881,060
|
2,601,000
|
21
|
0 |
| 2024/01/31 | 2,207,828 | +45,578 (+2.11%) |
2,121,600
|
1,881,060
|
2,601,000
|
24
|
1以上 |
| 2024/01/30 | 2,162,250 | -68,356 (-3.06%) |
2,118,000
|
1,881,060
|
2,590,800
|
23
|
1以上 |
| 2024/01/29 | 2,230,606 | -1,086 (-0.05%) |
2,121,600
|
1,881,060
|
2,601,000
|
26
|
1以上 |
| 2024/01/28 | 2,231,692 | +45,245 (+2.07%) |
2,121,600
|
1,881,060
|
2,601,000
|
29
|
1以上 |
| 2024/01/27 | 2,186,447 | -1,787 (-0.08%) |
2,121,600
|
1,881,060
|
2,601,000
|
27
|
0 |
| 2024/01/26 | 2,188,234 | +13,847 (+0.64%) |
2,119,800
|
1,881,060
|
2,601,000
|
26
|
0 |
| 2024/01/25 | 2,174,387 | +27,818 (+1.3%) |
2,119,800
|
1,881,060
|
2,601,000
|
24
|
0 |
| 2024/01/24 | 2,146,569 | -31,072 (-1.43%) |
2,118,000
|
1,881,060
|
2,551,500
|
21
|
0 |
| 2024/01/23 | 2,177,641 | +5,410 (+0.25%) |
2,121,600
|
1,881,060
|
2,551,500
|
23
|
0 |
| 2024/01/22 | 2,172,231 | -23,934 (-1.09%) |
2,121,600
|
1,881,060
|
2,551,500
|
22
|
0 |
| 2024/01/21 | 2,196,165 | +5,479 (+0.25%) |
2,121,600
|
1,881,060
|
2,601,000
|
26
|
1以上 |
| 2024/01/20 | 2,190,686 | +9,205 (+0.42%) |
2,121,600
|
1,750,000
|
2,707,000
|
31
|
1以上 |
| 2024/01/19 | 2,181,481 | -16,617 (-0.76%) |
2,118,000
|
1,750,000
|
2,707,000
|
29
|
1以上 |
| 2024/01/18 | 2,198,098 | +41,328 (+1.92%) |
2,119,800
|
1,750,000
|
2,707,000
|
30
|
1以上 |
| 2024/01/17 | 2,156,770 | -9,123 (-0.42%) |
2,109,500
|
1,750,000
|
2,707,000
|
28
|
0 |
| 2024/01/16 | 2,165,893 | +9,868 (+0.46%) |
2,101,000
|
1,881,060
|
2,707,000
|
23
|
0 |
| 2024/01/15 | 2,156,025 | +5,618 (+0.26%) |
2,109,500
|
1,881,060
|
2,707,000
|
22
|
0 |
| 2024/01/14 | 2,150,407 | -3,095 (-0.14%) |
2,121,600
|
1,881,060
|
2,707,000
|
21
|
0 |
| 2024/01/13 | 2,153,502 | +8,129 (+0.38%) |
2,121,600
|
1,881,060
|
2,707,000
|
23
|
0 |
| 2024/01/12 | 2,145,373 | -233 (-0.01%) |
2,119,800
|
1,881,060
|
2,707,000
|
24
|
0 |
| 2024/01/11 | 2,145,606 | +14,977 (+0.7%) |
2,118,000
|
1,881,060
|
2,707,000
|
23
|
0 |
| 2024/01/10 | 2,130,629 | -53,988 (-2.47%) |
2,121,600
|
1,881,060
|
2,555,000
|
19
|
0 |
| 2024/01/09 | 2,184,617 | -12,714 (-0.58%) |
2,121,600
|
1,881,060
|
2,601,000
|
21
|
0 |
| 2024/01/08 | 2,197,331 | +3,029 (+0.14%) |
2,121,600
|
1,881,060
|
2,707,000
|
24
|
0 |
| 2024/01/07 | 2,194,302 | -14,896 (-0.67%) |
2,121,600
|
1,881,060
|
2,707,000
|
25
|
0 |
| 2024/01/06 | 2,209,198 | +46,201 (+2.14%) |
2,121,600
|
1,881,060
|
2,707,000
|
23
|
0 |
| 2024/01/05 | 2,162,997 | +0 (+0.0%) |
2,121,600
|
1,881,060
|
2,680,000
|
18
|
0 |
| 2024/01/04 | 2,162,997 | +0 (+0.0%) |
2,121,600
|
1,881,060
|
2,680,000
|
18
|
0 |
| 2024/01/03 | 2,162,997 | +26,526 (+1.24%) |
2,121,600
|
1,881,060
|
2,680,000
|
18
|
0 |
| 2024/01/02 | 2,136,471 | -80,788 (-3.64%) |
2,121,600
|
1,659,000
|
2,680,000
|
19
|
0 |
| 2024/01/01 | 2,217,259 | +0 (+0.0%) |
2,121,600
|
1,659,000
|
2,680,000
|
23
|
0 |
なら、