日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,217,259 | -43,519 (-1.92%) |
2,121,600
|
1,659,000
|
2,680,000
|
23
|
1以上 |
2023/12/30 | 2,260,778 | --- |
2,158,000
|
1,659,000
|
2,707,000
|
25
|
1以上 |
2023/12/27 | 2,262,706 | +8,862 (+0.39%) |
2,200,000
|
1,659,000
|
2,707,000
|
23
|
N/A |
2023/12/26 | 2,253,844 | -6,192 (-0.27%) |
2,179,000
|
1,659,000
|
2,707,000
|
24
|
N/A |
2023/12/25 | 2,260,036 | +15,566 (+0.69%) |
2,200,000
|
1,659,000
|
2,707,000
|
21
|
N/A |
2023/12/24 | 2,244,470 | +5,739 (+0.26%) |
2,179,000
|
1,659,000
|
2,707,000
|
22
|
1以上 |
2023/12/23 | 2,238,731 | -52,857 (-2.31%) |
2,158,000
|
1,659,000
|
2,707,000
|
21
|
0 |
2023/12/22 | 2,291,588 | +62,735 (+2.81%) |
2,282,500
|
1,881,060
|
2,707,000
|
20
|
1以上 |
2023/12/21 | 2,228,853 | +29,599 (+1.35%) |
2,158,000
|
1,881,060
|
2,707,000
|
19
|
0 |
2023/12/20 | 2,199,254 | +61,316 (+2.87%) |
2,129,500
|
1,881,060
|
2,707,000
|
18
|
1以上 |
2023/12/19 | 2,137,938 | +3,352 (+0.16%) |
2,055,715
|
1,881,060
|
2,707,000
|
15
|
1以上 |
2023/12/18 | 2,134,586 | +3,899 (+0.18%) |
2,051,000
|
1,881,060
|
2,707,000
|
13
|
1以上 |
2023/12/17 | 2,130,687 | +0 (+0.0%) |
2,065,500
|
1,881,060
|
2,707,000
|
14
|
0 |
2023/12/16 | 2,130,687 | +8,906 (+0.42%) |
2,065,500
|
1,881,060
|
2,707,000
|
14
|
0 |
2023/12/15 | 2,121,781 | -7,644 (-0.36%) |
2,051,000
|
1,881,060
|
2,707,000
|
15
|
1以上 |
2023/12/14 | 2,129,425 | -14,115 (-0.66%) |
2,040,500
|
1,881,060
|
2,707,000
|
14
|
0 |
2023/12/13 | 2,143,540 | -455 (-0.02%) |
2,076,000
|
1,881,060
|
2,707,000
|
14
|
1以上 |
2023/12/12 | 2,143,995 | +0 (+0.0%) |
2,101,000
|
1,881,060
|
2,707,000
|
17
|
1以上 |
2023/12/11 | 2,143,995 | -1,785 (-0.08%) |
2,101,000
|
1,881,060
|
2,707,000
|
17
|
1以上 |
2023/12/10 | 2,145,780 | -815 (-0.04%) |
2,090,500
|
1,881,060
|
2,707,000
|
14
|
1以上 |
2023/12/09 | 2,146,595 | +14,805 (+0.69%) |
2,101,000
|
1,881,060
|
2,707,000
|
15
|
0 |
2023/12/08 | 2,131,790 | -3,400 (-0.16%) |
2,080,000
|
1,881,060
|
2,707,000
|
15
|
0 |
2023/12/07 | 2,135,190 | -9,641 (-0.45%) |
2,080,000
|
1,881,060
|
2,707,000
|
15
|
1以上 |
2023/12/06 | 2,144,831 | -15,048 (-0.7%) |
2,090,500
|
1,881,060
|
2,707,000
|
16
|
1以上 |
2023/12/05 | 2,159,879 | +71 (+0.0%) |
2,129,500
|
1,881,060
|
2,707,000
|
16
|
0 |
2023/12/04 | 2,159,808 | +0 (+0.0%) |
2,158,000
|
1,881,060
|
2,707,000
|
16
|
1以上 |