| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 419,340 | +480 (+0.11%) |
415,575
|
363,590
|
477,000
|
8
|
N/A |
| 2024/11/21 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
N/A |
| 2024/11/20 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
N/A |
| 2024/11/19 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/18 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/17 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/16 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/15 | 418,860 | +0 (+0.0%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/14 | 418,860 | -2,447 (-0.58%) |
438,450
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/13 | 421,307 | +2,449 (+0.58%) |
438,445
|
363,590
|
477,000
|
8
|
0 |
| 2024/11/12 | 418,858 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/11 | 418,858 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
1以上 |
| 2024/11/10 | 418,858 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/09 | 418,858 | -5,714 (-1.35%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/08 | 424,572 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/07 | 424,572 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/06 | 424,572 | +0 (+0.0%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/05 | 424,572 | +1,521 (+0.36%) |
438,440
|
363,590
|
477,000
|
7
|
0 |
| 2024/11/04 | 423,051 | +0 (+0.0%) |
425,420
|
363,590
|
477,000
|
8
|
0 |
| 2024/11/03 | 423,051 | +0 (+0.0%) |
425,420
|
363,590
|
477,000
|
8
|
0 |
| 2024/11/02 | 423,051 | -3,256 (-0.76%) |
425,420
|
363,590
|
477,000
|
8
|
1以上 |
| 2024/11/01 | 426,307 | +0 (+0.0%) |
438,445
|
363,590
|
477,000
|
8
|
0 |
| 2024/10/31 | 426,307 | +20,002 (+4.92%) |
438,445
|
363,590
|
477,000
|
8
|
0 |
| 2024/10/30 | 406,305 | +2,923 (+0.72%) |
388,000
|
363,590
|
477,000
|
12
|
1以上 |
| 2024/10/29 | 403,382 | +0 (+0.0%) |
388,000
|
363,590
|
477,000
|
11
|
0 |
| 2024/10/28 | 403,382 | +4,465 (+1.12%) |
388,000
|
363,590
|
477,000
|
11
|
1以上 |
| 2024/10/27 | 398,917 | +0 (+0.0%) |
377,150
|
349,800
|
477,000
|
12
|
0 |
| 2024/10/26 | 398,917 | -3,212 (-0.8%) |
377,150
|
349,800
|
477,000
|
12
|
0 |
| 2024/10/25 | 402,129 | +0 (+0.0%) |
388,000
|
349,800
|
477,000
|
11
|
1以上 |
| 2024/10/24 | 402,129 | +0 (+0.0%) |
388,000
|
349,800
|
477,000
|
11
|
0 |
| 2024/10/23 | 402,129 | +0 (+0.0%) |
388,000
|
349,800
|
477,000
|
11
|
0 |
| 2024/10/22 | 402,129 | -5,426 (-1.33%) |
388,000
|
349,800
|
477,000
|
11
|
0 |
| 2024/10/21 | 407,555 | +3,608 (+0.89%) |
388,000
|
349,800
|
477,000
|
13
|
0 |
| 2024/10/20 | 403,947 | +6,655 (+1.68%) |
388,000
|
349,800
|
477,000
|
14
|
0 |
| 2024/10/19 | 397,292 | +0 (+0.0%) |
374,000
|
349,800
|
477,000
|
18
|
1以上 |
| 2024/10/18 | 397,292 | -2,793 (-0.7%) |
374,000
|
349,800
|
477,000
|
18
|
1以上 |
| 2024/10/17 | 400,085 | +0 (+0.0%) |
374,000
|
357,038
|
477,000
|
17
|
1以上 |
| 2024/10/16 | 400,085 | +0 (+0.0%) |
374,000
|
357,038
|
477,000
|
17
|
0 |
| 2024/10/15 | 400,085 | +0 (+0.0%) |
374,000
|
357,038
|
477,000
|
17
|
0 |
| 2024/10/14 | 400,085 | +3,869 (+0.98%) |
374,000
|
357,038
|
477,000
|
17
|
0 |
| 2024/10/13 | 396,216 | +0 (+0.0%) |
374,000
|
357,038
|
477,000
|
16
|
0 |
| 2024/10/12 | 396,216 | +0 (+0.0%) |
374,000
|
357,038
|
477,000
|
16
|
0 |
| 2024/10/11 | 396,216 | +0 (+0.0%) |
374,000
|
357,038
|
477,000
|
16
|
0 |
| 2024/10/10 | 396,216 | +7,143 (+1.84%) |
374,000
|
357,038
|
477,000
|
16
|
0 |
| 2024/10/09 | 389,073 | +0 (+0.0%) |
374,000
|
331,936
|
477,000
|
18
|
0 |
| 2024/10/08 | 389,073 | -10,775 (-2.69%) |
374,000
|
331,936
|
477,000
|
18
|
0 |
| 2024/10/07 | 399,848 | +0 (+0.0%) |
388,000
|
331,936
|
477,000
|
15
|
1以上 |
| 2024/10/06 | 399,848 | -9,400 (-2.3%) |
388,000
|
331,936
|
477,000
|
15
|
0 |
| 2024/10/05 | 409,248 | +0 (+0.0%) |
412,800
|
331,936
|
477,000
|
11
|
1以上 |
| 2024/10/04 | 409,248 | +0 (+0.0%) |
412,800
|
331,936
|
477,000
|
11
|
0 |
| 2024/10/03 | 409,248 | +0 (+0.0%) |
412,800
|
331,936
|
477,000
|
11
|
0 |
| 2024/10/02 | 409,248 | +0 (+0.0%) |
412,800
|
331,936
|
477,000
|
11
|
0 |
| 2024/10/01 | 409,248 | +0 (+0.0%) |
412,800
|
331,936
|
477,000
|
11
|
0 |
| 2024/09/30 | 409,248 | +4,500 (+1.11%) |
412,800
|
331,936
|
477,000
|
11
|
0 |
| 2024/09/29 | 404,748 | +5,660 (+1.42%) |
388,000
|
331,936
|
477,000
|
13
|
0 |
| 2024/09/28 | 399,088 | +0 (+0.0%) |
388,000
|
331,936
|
477,000
|
15
|
0 |
| 2024/09/27 | 399,088 | +0 (+0.0%) |
388,000
|
331,936
|
477,000
|
15
|
1以上 |
| 2024/09/26 | 399,088 | +9,148 (+2.35%) |
388,000
|
331,936
|
477,000
|
15
|
1以上 |
| 2024/09/25 | 389,940 | +4,262 (+1.11%) |
379,999
|
321,334
|
477,000
|
17
|
0 |
| 2024/09/24 | 385,678 | +4,620 (+1.21%) |
379,999
|
321,334
|
477,000
|
17
|
0 |
| 2024/09/23 | 381,058 | +3,210 (+0.85%) |
379,999
|
321,334
|
477,000
|
16
|
1以上 |
| 2024/09/22 | 377,848 | -2,216 (-0.58%) |
368,518
|
321,334
|
477,000
|
18
|
0 |
| 2024/09/21 | 380,064 | +696 (+0.18%) |
379,999
|
321,334
|
477,000
|
20
|
0 |
| 2024/09/20 | 379,368 | -6,540 (-1.69%) |
376,207
|
321,334
|
477,000
|
22
|
1以上 |
| 2024/09/19 | 385,908 | -973 (-0.25%) |
376,207
|
331,936
|
477,000
|
22
|
1以上 |
| 2024/09/18 | 386,881 | -3,163 (-0.81%) |
379,999
|
331,936
|
477,000
|
24
|
1以上 |
| 2024/09/17 | 390,044 | +0 (+0.0%) |
383,999
|
331,936
|
477,000
|
26
|
0 |
| 2024/09/16 | 390,044 | +0 (+0.0%) |
383,999
|
331,936
|
477,000
|
26
|
1以上 |
| 2024/09/15 | 390,044 | -1,469 (-0.38%) |
383,999
|
331,936
|
477,000
|
26
|
1以上 |
| 2024/09/14 | 391,513 | +0 (+0.0%) |
388,000
|
331,936
|
477,000
|
24
|
0 |
| 2024/09/13 | 391,513 | +1,803 (+0.46%) |
388,000
|
331,936
|
477,000
|
24
|
0 |
| 2024/09/12 | 389,710 | +2,285 (+0.59%) |
388,000
|
331,936
|
477,000
|
23
|
0 |
| 2024/09/11 | 387,425 | +0 (+0.0%) |
375,148
|
331,936
|
477,000
|
22
|
0 |
| 2024/09/10 | 387,425 | +1,251 (+0.32%) |
375,148
|
331,936
|
477,000
|
22
|
1以上 |
| 2024/09/09 | 386,174 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
24
|
0 |
| 2024/09/08 | 386,174 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
24
|
0 |
| 2024/09/07 | 386,174 | -1,330 (-0.34%) |
372,416
|
331,936
|
477,000
|
24
|
1以上 |
| 2024/09/06 | 387,504 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
23
|
0 |
| 2024/09/05 | 387,504 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
23
|
0 |
| 2024/09/04 | 387,504 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
23
|
0 |
| 2024/09/03 | 387,504 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
23
|
0 |
| 2024/09/02 | 387,504 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
23
|
0 |
| 2024/09/01 | 387,504 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
23
|
0 |
| 2024/08/31 | 387,504 | -132 (-0.03%) |
372,416
|
331,936
|
477,000
|
23
|
0 |
| 2024/08/30 | 387,636 | +0 (+0.0%) |
379,999
|
331,936
|
477,000
|
30
|
0 |
| 2024/08/29 | 387,636 | +0 (+0.0%) |
379,999
|
331,936
|
477,000
|
30
|
0 |
| 2024/08/28 | 387,636 | +3,889 (+1.01%) |
379,999
|
331,936
|
477,000
|
30
|
1以上 |
| 2024/08/27 | 383,747 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
33
|
0 |
| 2024/08/26 | 383,747 | -457 (-0.12%) |
372,416
|
331,936
|
477,000
|
33
|
0 |
| 2024/08/25 | 384,204 | +0 (+0.0%) |
376,207
|
331,936
|
477,000
|
34
|
1以上 |
| 2024/08/24 | 384,204 | +457 (+0.12%) |
376,207
|
331,936
|
477,000
|
34
|
0 |
| 2024/08/23 | 383,747 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
33
|
1以上 |
| 2024/08/22 | 383,747 | -394 (-0.1%) |
372,416
|
331,936
|
477,000
|
33
|
0 |
| 2024/08/21 | 384,141 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
33
|
0 |
| 2024/08/20 | 384,141 | +2,830 (+0.74%) |
372,416
|
331,936
|
477,000
|
33
|
0 |
| 2024/08/19 | 381,311 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
31
|
0 |
| 2024/08/18 | 381,311 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
31
|
0 |
| 2024/08/17 | 381,311 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
31
|
0 |
| 2024/08/16 | 381,311 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
31
|
0 |
| 2024/08/15 | 381,311 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
31
|
0 |
| 2024/08/14 | 381,311 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
31
|
0 |
| 2024/08/13 | 381,311 | -2,010 (-0.52%) |
372,416
|
331,936
|
477,000
|
31
|
0 |
| 2024/08/12 | 383,321 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
29
|
0 |
| 2024/08/11 | 383,321 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
29
|
0 |
| 2024/08/10 | 383,321 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
29
|
0 |
| 2024/08/09 | 383,321 | +0 (+0.0%) |
372,416
|
331,936
|
477,000
|
29
|
0 |
| 2024/08/08 | 383,321 | -3,198 (-0.83%) |
372,416
|
331,936
|
477,000
|
29
|
0 |
| 2024/08/07 | 386,519 | -2,372 (-0.61%) |
379,999
|
331,936
|
477,000
|
29
|
0 |
| 2024/08/06 | 388,891 | -1,497 (-0.38%) |
388,000
|
331,936
|
477,000
|
28
|
0 |
| 2024/08/05 | 390,388 | +0 (+0.0%) |
388,080
|
331,936
|
477,000
|
27
|
0 |
| 2024/08/04 | 390,388 | -2,031 (-0.52%) |
388,080
|
331,936
|
477,000
|
27
|
0 |
| 2024/08/03 | 392,419 | -6,211 (-1.56%) |
393,800
|
331,936
|
477,000
|
25
|
0 |
| 2024/08/02 | 398,630 | -2,397 (-0.6%) |
393,800
|
331,936
|
477,000
|
25
|
0 |
| 2024/08/01 | 401,027 | +2,782 (+0.7%) |
393,800
|
360,800
|
477,000
|
25
|
0 |
| 2024/07/31 | 398,245 | -2,477 (-0.62%) |
393,800
|
360,800
|
477,000
|
24
|
0 |
| 2024/07/30 | 400,722 | -2,495 (-0.62%) |
393,800
|
360,800
|
477,000
|
17
|
0 |
| 2024/07/29 | 403,217 | +0 (+0.0%) |
393,800
|
360,800
|
477,000
|
16
|
0 |
| 2024/07/28 | 403,217 | +0 (+0.0%) |
393,800
|
360,800
|
477,000
|
16
|
0 |
| 2024/07/27 | 403,217 | +0 (+0.0%) |
393,800
|
360,800
|
477,000
|
16
|
0 |
| 2024/07/26 | 403,217 | -2,737 (-0.67%) |
393,800
|
360,800
|
477,000
|
16
|
0 |
| 2024/07/25 | 405,954 | +2,133 (+0.53%) |
393,800
|
360,800
|
477,000
|
17
|
0 |
| 2024/07/24 | 403,821 | +0 (+0.0%) |
396,900
|
360,800
|
477,000
|
18
|
0 |
| 2024/07/23 | 403,821 | +0 (+0.0%) |
396,900
|
360,800
|
477,000
|
18
|
1以上 |
| 2024/07/22 | 403,821 | +1,582 (+0.39%) |
396,900
|
360,800
|
477,000
|
18
|
1以上 |
| 2024/07/21 | 402,239 | +2,498 (+0.62%) |
393,800
|
360,800
|
477,000
|
20
|
0 |
| 2024/07/20 | 399,741 | -584 (-0.15%) |
393,800
|
349,800
|
477,000
|
21
|
0 |
| 2024/07/19 | 400,325 | -1,728 (-0.43%) |
393,800
|
349,800
|
477,000
|
21
|
1以上 |
| 2024/07/18 | 402,053 | +0 (+0.0%) |
393,800
|
349,800
|
477,000
|
23
|
1以上 |
| 2024/07/17 | 402,053 | +0 (+0.0%) |
393,800
|
349,800
|
477,000
|
23
|
1以上 |
| 2024/07/16 | 402,053 | +1,284 (+0.32%) |
393,800
|
349,800
|
477,000
|
23
|
1以上 |
| 2024/07/15 | 400,769 | -652 (-0.16%) |
393,800
|
349,800
|
477,000
|
25
|
0 |
| 2024/07/14 | 401,421 | +0 (+0.0%) |
393,800
|
349,800
|
477,000
|
28
|
0 |
| 2024/07/13 | 401,421 | +0 (+0.0%) |
393,800
|
349,800
|
477,000
|
28
|
1以上 |
| 2024/07/12 | 401,421 | +121 (+0.03%) |
393,800
|
349,800
|
477,000
|
28
|
1以上 |
| 2024/07/11 | 401,300 | -1,275 (-0.32%) |
390,940
|
349,800
|
477,000
|
26
|
0 |
| 2024/07/10 | 402,575 | +0 (+0.0%) |
393,800
|
349,800
|
477,000
|
24
|
0 |
| 2024/07/09 | 402,575 | +83 (+0.02%) |
393,800
|
349,800
|
477,000
|
24
|
0 |
| 2024/07/08 | 402,492 | +0 (+0.0%) |
393,800
|
349,800
|
477,000
|
26
|
0 |
| 2024/07/07 | 402,492 | +0 (+0.0%) |
393,800
|
349,800
|
477,000
|
26
|
0 |
| 2024/07/06 | 402,492 | +0 (+0.0%) |
393,800
|
349,800
|
477,000
|
26
|
1以上 |
| 2024/07/05 | 402,492 | +6,209 (+1.57%) |
393,800
|
349,800
|
477,000
|
26
|
0 |
| 2024/07/04 | 396,283 | +747 (+0.19%) |
390,940
|
349,800
|
462,000
|
24
|
0 |
| 2024/07/03 | 395,536 | -482 (-0.12%) |
393,800
|
349,800
|
462,000
|
29
|
0 |
| 2024/07/02 | 396,018 | +1,438 (+0.36%) |
399,300
|
349,800
|
462,000
|
31
|
0 |
| 2024/07/01 | 394,580 | +0 (+0.0%) |
396,550
|
349,800
|
462,000
|
32
|
1以上 |
| 2024/06/30 | 394,580 | +0 (+0.0%) |
396,550
|
349,800
|
462,000
|
32
|
1以上 |
| 2024/06/29 | 394,580 | +0 (+0.0%) |
396,550
|
349,800
|
462,000
|
32
|
1以上 |
| 2024/06/28 | 394,580 | -267 (-0.07%) |
396,550
|
349,800
|
462,000
|
32
|
0 |
| 2024/06/27 | 394,847 | +636 (+0.16%) |
396,550
|
349,800
|
462,000
|
32
|
0 |
| 2024/06/26 | 394,211 | -4,060 (-1.02%) |
390,940
|
349,800
|
462,000
|
28
|
0 |
| 2024/06/25 | 398,271 | +0 (+0.0%) |
393,800
|
349,800
|
462,000
|
27
|
0 |
| 2024/06/24 | 398,271 | +0 (+0.0%) |
393,800
|
349,800
|
462,000
|
27
|
0 |
| 2024/06/23 | 398,271 | +1,427 (+0.36%) |
393,800
|
349,800
|
462,000
|
27
|
0 |
| 2024/06/22 | 396,844 | +492 (+0.12%) |
393,800
|
349,800
|
462,000
|
27
|
0 |
| 2024/06/21 | 396,352 | +663 (+0.17%) |
388,080
|
349,800
|
462,000
|
25
|
0 |
| 2024/06/20 | 395,689 | +0 (+0.0%) |
388,080
|
349,800
|
462,000
|
27
|
0 |
| 2024/06/19 | 395,689 | -275 (-0.07%) |
388,080
|
349,800
|
462,000
|
27
|
0 |
| 2024/06/18 | 395,964 | +801 (+0.2%) |
388,080
|
349,800
|
462,000
|
27
|
1以上 |
| 2024/06/17 | 395,163 | -276 (-0.07%) |
388,080
|
340,930
|
462,000
|
27
|
0 |
| 2024/06/16 | 395,439 | +0 (+0.0%) |
388,080
|
340,930
|
462,000
|
27
|
0 |
| 2024/06/15 | 395,439 | -1,309 (-0.33%) |
388,080
|
340,930
|
462,000
|
27
|
1以上 |
| 2024/06/14 | 396,748 | +219 (+0.06%) |
393,800
|
340,930
|
462,000
|
25
|
0 |
| 2024/06/13 | 396,529 | -276 (-0.07%) |
393,800
|
340,930
|
462,000
|
27
|
0 |
| 2024/06/12 | 396,805 | +1,987 (+0.5%) |
393,800
|
340,930
|
462,000
|
27
|
0 |
| 2024/06/11 | 394,818 | -257 (-0.07%) |
393,800
|
340,930
|
462,000
|
29
|
1以上 |
| 2024/06/10 | 395,075 | +4,191 (+1.07%) |
393,800
|
340,930
|
462,000
|
29
|
0 |
| 2024/06/09 | 390,884 | -324 (-0.08%) |
386,000
|
340,200
|
462,000
|
23
|
1以上 |
| 2024/06/08 | 391,208 | -1,668 (-0.42%) |
386,000
|
340,200
|
462,000
|
23
|
0 |
| 2024/06/07 | 392,876 | -266 (-0.07%) |
390,940
|
340,200
|
462,000
|
28
|
1以上 |
| 2024/06/06 | 393,142 | +2,014 (+0.51%) |
390,940
|
340,200
|
462,000
|
28
|
0 |
| 2024/06/05 | 391,128 | -313 (-0.08%) |
387,040
|
340,200
|
462,000
|
28
|
1以上 |
| 2024/06/04 | 391,441 | +0 (+0.0%) |
387,040
|
340,200
|
462,000
|
28
|
0 |
| 2024/06/03 | 391,441 | -1,970 (-0.5%) |
387,040
|
340,200
|
462,000
|
28
|
1以上 |
| 2024/06/02 | 393,411 | +2,256 (+0.58%) |
387,040
|
340,200
|
510,461
|
28
|
0 |
| 2024/06/01 | 391,155 | +4,261 (+1.1%) |
386,000
|
328,000
|
510,461
|
29
|
0 |
| 2024/05/31 | 386,894 | +3,380 (+0.88%) |
384,400
|
328,000
|
462,000
|
28
|
0 |
| 2024/05/30 | 383,514 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
1以上 |
| 2024/05/29 | 383,514 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/28 | 383,514 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/27 | 383,514 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/26 | 383,514 | -906 (-0.24%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/25 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/24 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/23 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/22 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/21 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/20 | 384,420 | +0 (+0.0%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/19 | 384,420 | -984 (-0.26%) |
378,000
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/18 | 385,404 | -385 (-0.1%) |
380,400
|
328,000
|
462,000
|
24
|
0 |
| 2024/05/17 | 385,789 | +0 (+0.0%) |
380,400
|
328,000
|
462,000
|
24
|
0 |
| 2024/05/16 | 385,789 | -2,044 (-0.53%) |
380,400
|
328,000
|
462,000
|
24
|
0 |
| 2024/05/15 | 387,833 | +477 (+0.12%) |
386,000
|
328,000
|
462,000
|
27
|
0 |
| 2024/05/14 | 387,356 | +1,553 (+0.4%) |
382,800
|
328,000
|
462,000
|
25
|
0 |
| 2024/05/13 | 385,803 | -258 (-0.07%) |
378,140
|
328,000
|
462,000
|
30
|
N/A |
| 2024/05/12 | 386,061 | +789 (+0.2%) |
378,280
|
328,000
|
462,000
|
31
|
0 |
| 2024/05/11 | 385,272 | +417 (+0.11%) |
378,140
|
328,000
|
462,000
|
32
|
1以上 |
| 2024/05/10 | 384,855 | +52 (+0.01%) |
377,990
|
328,000
|
462,000
|
28
|
1以上 |
| 2024/05/09 | 384,803 | -52 (-0.01%) |
378,140
|
328,000
|
462,000
|
34
|
1以上 |
| 2024/05/08 | 384,855 | +1,510 (+0.39%) |
377,990
|
328,000
|
462,000
|
28
|
0 |
| 2024/05/07 | 383,345 | -333 (-0.09%) |
377,980
|
328,000
|
462,000
|
30
|
N/A |
| 2024/05/06 | 383,678 | +0 (+0.0%) |
379,980
|
328,000
|
462,000
|
30
|
0 |
| 2024/05/05 | 383,678 | +1,379 (+0.36%) |
379,980
|
328,000
|
462,000
|
30
|
1以上 |
| 2024/05/04 | 382,299 | +0 (+0.0%) |
379,980
|
328,000
|
462,000
|
31
|
0 |
| 2024/05/03 | 382,299 | +0 (+0.0%) |
379,980
|
328,000
|
462,000
|
31
|
0 |
| 2024/05/02 | 382,299 | +835 (+0.22%) |
379,980
|
328,000
|
462,000
|
31
|
1以上 |
| 2024/05/01 | 381,464 | +0 (+0.0%) |
379,980
|
328,000
|
462,000
|
29
|
0 |
| 2024/04/30 | 381,464 | -1,400 (-0.37%) |
379,980
|
328,000
|
462,000
|
29
|
0 |
| 2024/04/29 | 382,864 | -731 (-0.19%) |
379,980
|
328,000
|
462,000
|
31
|
0 |
| 2024/04/28 | 383,595 | +2,745 (+0.72%) |
379,980
|
328,000
|
462,000
|
31
|
0 |
| 2024/04/27 | 380,850 | -829 (-0.22%) |
379,980
|
324,720
|
462,000
|
34
|
N/A |
| 2024/04/26 | 381,679 | +0 (+0.0%) |
381,390
|
324,720
|
462,000
|
36
|
0 |
| 2024/04/25 | 381,679 | -3,526 (-0.92%) |
381,390
|
324,720
|
462,000
|
36
|
1以上 |
| 2024/04/24 | 385,205 | -601 (-0.16%) |
382,800
|
328,000
|
462,000
|
37
|
1以上 |
| 2024/04/23 | 385,806 | -1,389 (-0.36%) |
382,800
|
328,000
|
462,000
|
36
|
0 |
| 2024/04/22 | 387,195 | +27 (+0.01%) |
384,400
|
328,000
|
462,000
|
34
|
1以上 |
| 2024/04/21 | 387,168 | +29 (+0.01%) |
382,800
|
328,000
|
462,000
|
33
|
0 |
| 2024/04/20 | 387,139 | +0 (+0.0%) |
382,800
|
328,000
|
462,000
|
32
|
0 |
| 2024/04/19 | 387,139 | +0 (+0.0%) |
382,800
|
328,000
|
462,000
|
32
|
0 |
| 2024/04/18 | 387,139 | +2,255 (+0.59%) |
382,800
|
328,000
|
462,000
|
32
|
0 |
| 2024/04/17 | 384,884 | -1,875 (-0.48%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
| 2024/04/16 | 386,759 | +0 (+0.0%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
| 2024/04/15 | 386,759 | +0 (+0.0%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
| 2024/04/14 | 386,759 | +0 (+0.0%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
| 2024/04/13 | 386,759 | -2,426 (-0.62%) |
382,800
|
324,720
|
462,000
|
32
|
0 |
| 2024/04/12 | 389,185 | -1,194 (-0.31%) |
384,400
|
324,720
|
462,000
|
34
|
0 |
| 2024/04/11 | 390,379 | -798 (-0.2%) |
386,000
|
324,720
|
462,000
|
33
|
0 |
| 2024/04/10 | 391,177 | +0 (+0.0%) |
388,080
|
324,720
|
462,000
|
31
|
1以上 |
| 2024/04/09 | 391,177 | -440 (-0.11%) |
388,080
|
324,720
|
462,000
|
31
|
0 |
| 2024/04/08 | 391,617 | +0 (+0.0%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
| 2024/04/07 | 391,617 | +0 (+0.0%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
| 2024/04/06 | 391,617 | -506 (-0.13%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
| 2024/04/05 | 392,123 | -4,461 (-1.12%) |
388,080
|
324,720
|
462,000
|
30
|
0 |
| 2024/04/04 | 396,584 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
34
|
0 |
| 2024/04/03 | 396,584 | -861 (-0.22%) |
393,800
|
328,000
|
462,000
|
34
|
0 |
| 2024/04/02 | 397,445 | -238 (-0.06%) |
393,800
|
328,000
|
462,000
|
32
|
1以上 |
| 2024/04/01 | 397,683 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
| 2024/03/31 | 397,683 | +423 (+0.11%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
| 2024/03/30 | 397,260 | -236 (-0.06%) |
395,479
|
328,000
|
462,000
|
34
|
0 |
| 2024/03/29 | 397,496 | +0 (+0.0%) |
395,479
|
328,000
|
462,000
|
36
|
0 |
| 2024/03/28 | 397,496 | -211 (-0.05%) |
395,479
|
328,000
|
462,000
|
36
|
1以上 |
| 2024/03/27 | 397,707 | -548 (-0.14%) |
395,479
|
328,000
|
462,000
|
36
|
1以上 |
| 2024/03/26 | 398,255 | +731 (+0.18%) |
395,780
|
328,000
|
462,000
|
37
|
0 |
| 2024/03/25 | 397,524 | -893 (-0.22%) |
395,179
|
328,000
|
462,000
|
39
|
0 |
| 2024/03/24 | 398,417 | -400 (-0.1%) |
395,479
|
328,000
|
462,000
|
38
|
1以上 |
| 2024/03/23 | 398,817 | +0 (+0.0%) |
395,890
|
328,000
|
462,000
|
38
|
1以上 |
| 2024/03/22 | 398,817 | +2,288 (+0.58%) |
395,890
|
328,000
|
462,000
|
38
|
0 |
| 2024/03/21 | 396,529 | +0 (+0.0%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
| 2024/03/20 | 396,529 | +0 (+0.0%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
| 2024/03/19 | 396,529 | +0 (+0.0%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
| 2024/03/18 | 396,529 | +0 (+0.0%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
| 2024/03/17 | 396,529 | +367 (+0.09%) |
395,780
|
328,000
|
462,000
|
36
|
0 |
| 2024/03/16 | 396,162 | +0 (+0.0%) |
394,790
|
328,000
|
462,000
|
34
|
0 |
| 2024/03/15 | 396,162 | -550 (-0.14%) |
394,790
|
328,000
|
462,000
|
34
|
0 |
| 2024/03/14 | 396,712 | +658 (+0.17%) |
395,780
|
328,000
|
462,000
|
33
|
0 |
| 2024/03/13 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
| 2024/03/12 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
| 2024/03/11 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
1以上 |
| 2024/03/10 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
| 2024/03/09 | 396,054 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
| 2024/03/08 | 396,054 | -7 (-0.0%) |
393,800
|
328,000
|
462,000
|
35
|
0 |
| 2024/03/07 | 396,061 | -1,000 (-0.25%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/03/06 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/03/05 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/03/04 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/03/03 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/03/02 | 397,061 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/03/01 | 397,061 | +380 (+0.1%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/02/29 | 396,681 | -766 (-0.19%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
| 2024/02/28 | 397,447 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
30
|
0 |
| 2024/02/27 | 397,447 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
30
|
1以上 |
| 2024/02/26 | 397,447 | +1,328 (+0.34%) |
393,800
|
328,000
|
462,000
|
30
|
0 |
| 2024/02/25 | 396,119 | +384 (+0.1%) |
393,800
|
328,000
|
462,000
|
32
|
0 |
| 2024/02/24 | 395,735 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/02/23 | 395,735 | -1,348 (-0.34%) |
393,800
|
328,000
|
462,000
|
31
|
1以上 |
| 2024/02/22 | 397,083 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
29
|
0 |
| 2024/02/21 | 397,083 | +1,232 (+0.31%) |
393,800
|
328,000
|
462,000
|
29
|
0 |
| 2024/02/20 | 395,851 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/02/19 | 395,851 | -8,349 (-2.07%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
| 2024/02/18 | 404,200 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
37
|
1以上 |
| 2024/02/17 | 404,200 | +2,885 (+0.72%) |
395,780
|
328,000
|
486,000
|
37
|
0 |
| 2024/02/16 | 401,315 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
33
|
1以上 |
| 2024/02/15 | 401,315 | -2,039 (-0.51%) |
393,800
|
328,000
|
486,000
|
33
|
0 |
| 2024/02/14 | 403,354 | -926 (-0.23%) |
393,800
|
328,000
|
486,000
|
35
|
0 |
| 2024/02/13 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
| 2024/02/12 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
1以上 |
| 2024/02/11 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
| 2024/02/10 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
| 2024/02/09 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
| 2024/02/08 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
| 2024/02/07 | 404,280 | +0 (+0.0%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
| 2024/02/06 | 404,280 | +821 (+0.2%) |
395,780
|
328,000
|
486,000
|
33
|
0 |
| 2024/02/05 | 403,459 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
| 2024/02/04 | 403,459 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
| 2024/02/03 | 403,459 | +484 (+0.12%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
| 2024/02/02 | 402,975 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
30
|
0 |
| 2024/02/01 | 402,975 | -513 (-0.13%) |
393,800
|
328,000
|
486,000
|
30
|
0 |
| 2024/01/31 | 403,488 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
28
|
0 |
| 2024/01/30 | 403,488 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
28
|
0 |
| 2024/01/29 | 403,488 | +844 (+0.21%) |
393,800
|
328,000
|
486,000
|
28
|
0 |
| 2024/01/28 | 402,644 | -440 (-0.11%) |
393,800
|
328,000
|
486,000
|
29
|
0 |
| 2024/01/27 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
0 |
| 2024/01/26 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
1以上 |
| 2024/01/25 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
1以上 |
| 2024/01/24 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
0 |
| 2024/01/23 | 403,084 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
32
|
0 |
| 2024/01/22 | 403,084 | -967 (-0.24%) |
393,800
|
328,000
|
486,000
|
32
|
0 |
| 2024/01/21 | 404,051 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
33
|
0 |
| 2024/01/20 | 404,051 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
33
|
0 |
| 2024/01/19 | 404,051 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
33
|
1以上 |
| 2024/01/18 | 404,051 | +2,126 (+0.53%) |
393,800
|
328,000
|
486,000
|
33
|
0 |
| 2024/01/17 | 401,925 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
| 2024/01/16 | 401,925 | -2,697 (-0.67%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
| 2024/01/15 | 404,622 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
| 2024/01/14 | 404,622 | +0 (+0.0%) |
393,800
|
328,000
|
486,000
|
31
|
0 |
| 2024/01/13 | 404,622 | +4,807 (+1.2%) |
393,800
|
328,000
|
486,000
|
31
|
1以上 |
| 2024/01/12 | 399,815 | +0 (+0.0%) |
393,800
|
250,800
|
486,000
|
32
|
0 |
| 2024/01/11 | 399,815 | +0 (+0.0%) |
393,800
|
250,800
|
486,000
|
32
|
0 |
| 2024/01/10 | 399,815 | +0 (+0.0%) |
393,800
|
250,800
|
486,000
|
32
|
1以上 |
| 2024/01/09 | 399,815 | +0 (+0.0%) |
393,800
|
250,800
|
486,000
|
32
|
0 |
| 2024/01/08 | 399,815 | +5,112 (+1.3%) |
393,800
|
250,800
|
486,000
|
32
|
0 |
| 2024/01/07 | 394,703 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
30
|
0 |
| 2024/01/06 | 394,703 | -1,714 (-0.43%) |
393,800
|
250,800
|
462,000
|
30
|
0 |
| 2024/01/05 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
0 |
| 2024/01/04 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
0 |
| 2024/01/03 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
1以上 |
| 2024/01/02 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
0 |
| 2024/01/01 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
0 |
なら、