日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 396,417 | +0 (+0.0%) |
393,800
|
250,800
|
462,000
|
31
|
0 |
2023/12/30 | 396,417 | --- |
393,800
|
250,800
|
462,000
|
31
|
0 |
2023/12/27 | 401,739 | -5,667 (-1.39%) |
393,800
|
250,800
|
462,000
|
29
|
N/A |
2023/12/26 | 407,406 | +2,587 (+0.64%) |
396,000
|
328,000
|
462,000
|
29
|
N/A |
2023/12/25 | 404,819 | +0 (+0.0%) |
394,900
|
328,000
|
462,000
|
32
|
N/A |
2023/12/24 | 404,819 | +425 (+0.11%) |
394,900
|
328,000
|
462,000
|
32
|
1以上 |
2023/12/23 | 404,394 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
1以上 |
2023/12/22 | 404,394 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2023/12/21 | 404,394 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2023/12/20 | 404,394 | +0 (+0.0%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2023/12/19 | 404,394 | +7,661 (+1.93%) |
393,800
|
328,000
|
462,000
|
31
|
0 |
2023/12/18 | 396,733 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
33
|
0 |
2023/12/17 | 396,733 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
33
|
0 |
2023/12/16 | 396,733 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
33
|
1以上 |
2023/12/15 | 396,733 | -822 (-0.21%) |
393,800
|
278,000
|
462,000
|
33
|
0 |
2023/12/14 | 397,555 | +1,481 (+0.37%) |
393,800
|
278,000
|
462,000
|
31
|
0 |
2023/12/13 | 396,074 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
35
|
0 |
2023/12/12 | 396,074 | +560 (+0.14%) |
393,800
|
278,000
|
462,000
|
35
|
0 |
2023/12/11 | 395,514 | -719 (-0.18%) |
393,800
|
278,000
|
462,000
|
34
|
1以上 |
2023/12/10 | 396,233 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
32
|
0 |
2023/12/09 | 396,233 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
32
|
0 |
2023/12/08 | 396,233 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
32
|
0 |
2023/12/07 | 396,233 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
32
|
0 |
2023/12/06 | 396,233 | +3,451 (+0.88%) |
393,800
|
278,000
|
462,000
|
32
|
0 |
2023/12/05 | 392,782 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
30
|
0 |
2023/12/04 | 392,782 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
30
|
0 |
2023/12/03 | 392,782 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
30
|
0 |
2023/12/02 | 392,782 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
30
|
0 |
2023/12/01 | 392,782 | -2,234 (-0.57%) |
393,800
|
278,000
|
462,000
|
30
|
0 |
2023/11/30 | 395,016 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
29
|
0 |
2023/11/29 | 395,016 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
29
|
0 |
2023/11/28 | 395,016 | -2,534 (-0.64%) |
393,800
|
278,000
|
462,000
|
29
|
0 |
2023/11/27 | 397,550 | +0 (+0.0%) |
393,800
|
278,000
|
462,000
|
27
|
0 |
2023/11/26 | 397,550 | -989 (-0.25%) |
393,800
|
278,000
|
462,000
|
27
|
0 |
2023/11/25 | 398,539 | +1,020 (+0.26%) |
393,800
|
278,000
|
462,000
|
25
|
0 |
2023/11/24 | 397,519 | -4,856 (-1.21%) |
393,800
|
278,000
|
462,000
|
27
|
0 |
2023/11/23 | 402,375 | +2,682 (+0.67%) |
393,800
|
278,000
|
467,929
|
29
|
0 |
2023/11/22 | 399,693 | +0 (+0.0%) |
393,800
|
278,000
|
467,929
|
31
|
1以上 |