| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,123,911 | -18,585 (-0.87%) |
2,091,000
|
1,683,000
|
2,505,000
|
46
|
N/A |
| 2024/11/20 | 2,142,496 | +0 (+0.0%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
N/A |
| 2024/11/19 | 2,142,496 | +0 (+0.0%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
N/A |
| 2024/11/18 | 2,142,496 | +0 (+0.0%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
1以上 |
| 2024/11/17 | 2,142,496 | +8,458 (+0.4%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
0 |
| 2024/11/16 | 2,134,038 | +8,082 (+0.38%) |
2,093,500
|
1,683,000
|
2,505,000
|
48
|
0 |
| 2024/11/15 | 2,125,956 | +17,846 (+0.85%) |
2,091,000
|
1,683,000
|
2,505,000
|
49
|
0 |
| 2024/11/14 | 2,108,110 | +2,898 (+0.14%) |
2,091,000
|
1,670,900
|
2,505,000
|
51
|
0 |
| 2024/11/13 | 2,105,212 | +3,016 (+0.14%) |
2,091,000
|
1,670,900
|
2,505,000
|
50
|
1以上 |
| 2024/11/12 | 2,102,196 | -8,004 (-0.38%) |
2,091,000
|
1,670,900
|
2,505,000
|
49
|
1以上 |
| 2024/11/11 | 2,110,200 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
48
|
0 |
| 2024/11/10 | 2,110,200 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
48
|
0 |
| 2024/11/09 | 2,110,200 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
48
|
0 |
| 2024/11/08 | 2,110,200 | -7,252 (-0.34%) |
2,091,000
|
1,670,900
|
2,505,000
|
48
|
0 |
| 2024/11/07 | 2,117,452 | +9,132 (+0.43%) |
2,091,000
|
1,670,900
|
2,505,000
|
50
|
0 |
| 2024/11/06 | 2,108,320 | +16,836 (+0.8%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
0 |
| 2024/11/05 | 2,091,484 | +0 (+0.0%) |
2,090,000
|
1,670,900
|
2,505,000
|
56
|
1以上 |
| 2024/11/04 | 2,091,484 | -10,850 (-0.52%) |
2,090,000
|
1,670,900
|
2,505,000
|
56
|
1以上 |
| 2024/11/03 | 2,102,334 | -11,236 (-0.53%) |
2,090,000
|
1,670,900
|
2,505,000
|
58
|
1以上 |
| 2024/11/02 | 2,113,570 | +6,955 (+0.33%) |
2,091,000
|
1,670,900
|
2,505,000
|
53
|
0 |
| 2024/11/01 | 2,106,615 | +3,611 (+0.17%) |
2,091,000
|
1,670,900
|
2,505,000
|
54
|
1以上 |
| 2024/10/31 | 2,103,004 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
0 |
| 2024/10/30 | 2,103,004 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
1以上 |
| 2024/10/29 | 2,103,004 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
1以上 |
| 2024/10/28 | 2,103,004 | +0 (+0.0%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
0 |
| 2024/10/27 | 2,103,004 | +20,604 (+0.99%) |
2,091,000
|
1,670,900
|
2,505,000
|
55
|
0 |
| 2024/10/26 | 2,082,400 | -5,947 (-0.28%) |
2,090,000
|
1,670,900
|
2,505,000
|
50
|
0 |
| 2024/10/25 | 2,088,347 | +0 (+0.0%) |
2,090,000
|
1,670,900
|
2,505,000
|
53
|
0 |
| 2024/10/24 | 2,088,347 | +0 (+0.0%) |
2,090,000
|
1,670,900
|
2,505,000
|
53
|
0 |
| 2024/10/23 | 2,088,347 | +1,104 (+0.05%) |
2,090,000
|
1,670,900
|
2,505,000
|
53
|
1以上 |
| 2024/10/22 | 2,087,243 | +6,754 (+0.32%) |
2,090,000
|
1,670,900
|
2,505,000
|
55
|
0 |
| 2024/10/21 | 2,080,489 | +0 (+0.0%) |
2,085,000
|
1,670,900
|
2,505,000
|
58
|
0 |
| 2024/10/20 | 2,080,489 | -4,873 (-0.23%) |
2,085,000
|
1,670,900
|
2,505,000
|
58
|
1以上 |
| 2024/10/19 | 2,085,362 | -14,983 (-0.71%) |
2,090,000
|
1,670,900
|
2,505,000
|
59
|
1以上 |
| 2024/10/18 | 2,100,345 | +0 (+0.0%) |
2,090,000
|
1,670,900
|
2,505,000
|
59
|
0 |
| 2024/10/17 | 2,100,345 | +0 (+0.0%) |
2,090,000
|
1,670,900
|
2,505,000
|
59
|
1以上 |
| 2024/10/16 | 2,100,345 | -3,363 (-0.16%) |
2,090,000
|
1,670,900
|
2,505,000
|
59
|
1以上 |
| 2024/10/15 | 2,103,708 | -2,081 (-0.1%) |
2,091,000
|
1,670,900
|
2,505,000
|
59
|
0 |
| 2024/10/14 | 2,105,789 | +672 (+0.03%) |
2,097,000
|
1,670,900
|
2,505,000
|
58
|
0 |
| 2024/10/13 | 2,105,117 | -879 (-0.04%) |
2,093,500
|
1,670,900
|
2,505,000
|
58
|
0 |
| 2024/10/12 | 2,105,996 | -44,217 (-2.06%) |
2,093,500
|
1,670,900
|
2,505,000
|
58
|
0 |
| 2024/10/11 | 2,150,213 | -2,848 (-0.13%) |
2,100,000
|
1,670,900
|
2,849,397
|
65
|
0 |
| 2024/10/10 | 2,153,061 | +0 (+0.0%) |
2,101,000
|
1,670,900
|
2,849,397
|
63
|
0 |
| 2024/10/09 | 2,153,061 | -1,936 (-0.09%) |
2,101,000
|
1,670,900
|
2,849,397
|
63
|
1以上 |
| 2024/10/08 | 2,154,997 | +1,113 (+0.05%) |
2,106,250
|
1,670,900
|
2,849,397
|
64
|
0 |
| 2024/10/07 | 2,153,884 | +929 (+0.04%) |
2,111,500
|
1,670,900
|
2,849,397
|
62
|
0 |
| 2024/10/06 | 2,152,955 | +0 (+0.0%) |
2,111,500
|
1,670,900
|
2,849,397
|
63
|
1以上 |
| 2024/10/05 | 2,152,955 | -3,950 (-0.18%) |
2,111,500
|
1,670,900
|
2,849,397
|
63
|
0 |
| 2024/10/04 | 2,156,905 | +840 (+0.04%) |
2,111,500
|
1,670,900
|
2,849,397
|
62
|
1以上 |
| 2024/10/03 | 2,156,065 | -8,582 (-0.4%) |
2,106,250
|
1,670,900
|
2,849,397
|
64
|
0 |
| 2024/10/02 | 2,164,647 | +0 (+0.0%) |
2,111,500
|
1,670,900
|
2,849,397
|
62
|
0 |
| 2024/10/01 | 2,164,647 | -4,880 (-0.22%) |
2,111,500
|
1,670,900
|
2,849,397
|
62
|
1以上 |
| 2024/09/30 | 2,169,527 | -3,308 (-0.15%) |
2,121,600
|
1,670,900
|
2,849,397
|
61
|
0 |
| 2024/09/29 | 2,172,835 | +979 (+0.05%) |
2,121,600
|
1,670,900
|
2,849,397
|
61
|
0 |
| 2024/09/28 | 2,171,856 | +2,848 (+0.13%) |
2,121,600
|
1,670,900
|
2,849,397
|
63
|
1以上 |
| 2024/09/27 | 2,169,008 | +0 (+0.0%) |
2,121,600
|
1,670,900
|
2,849,397
|
64
|
0 |
| 2024/09/26 | 2,169,008 | +0 (+0.0%) |
2,121,600
|
1,670,900
|
2,849,397
|
64
|
1以上 |
| 2024/09/25 | 2,169,008 | +6,727 (+0.31%) |
2,121,600
|
1,670,900
|
2,849,397
|
64
|
1以上 |
| 2024/09/24 | 2,162,281 | +0 (+0.0%) |
2,111,300
|
1,758,900
|
2,849,397
|
66
|
0 |
| 2024/09/23 | 2,162,281 | -1,912 (-0.09%) |
2,111,300
|
1,758,900
|
2,849,397
|
66
|
0 |
| 2024/09/22 | 2,164,193 | -3,905 (-0.18%) |
2,121,600
|
1,758,900
|
2,849,397
|
65
|
1以上 |
| 2024/09/21 | 2,168,098 | +7,733 (+0.36%) |
2,121,600
|
1,758,900
|
2,849,397
|
67
|
0 |
| 2024/09/20 | 2,160,365 | +11,732 (+0.55%) |
2,111,300
|
1,758,900
|
2,849,397
|
70
|
0 |
| 2024/09/19 | 2,148,633 | -4,266 (-0.2%) |
2,100,000
|
1,711,000
|
2,849,397
|
70
|
1以上 |
| 2024/09/18 | 2,152,899 | +1,075 (+0.05%) |
2,100,000
|
1,711,000
|
2,849,397
|
69
|
1以上 |
| 2024/09/17 | 2,151,824 | +1,722 (+0.08%) |
2,100,500
|
1,694,000
|
2,849,397
|
68
|
1以上 |
| 2024/09/16 | 2,150,102 | +0 (+0.0%) |
2,100,000
|
1,694,000
|
2,849,397
|
69
|
0 |
| 2024/09/15 | 2,150,102 | +0 (+0.0%) |
2,100,000
|
1,694,000
|
2,849,397
|
69
|
1以上 |
| 2024/09/14 | 2,150,102 | +0 (+0.0%) |
2,100,000
|
1,694,000
|
2,849,397
|
69
|
1以上 |
| 2024/09/13 | 2,150,102 | -7,052 (-0.33%) |
2,100,000
|
1,694,000
|
2,849,397
|
69
|
0 |
| 2024/09/12 | 2,157,154 | +2,538 (+0.12%) |
2,142,000
|
1,694,000
|
2,849,397
|
65
|
0 |
| 2024/09/11 | 2,154,616 | -4,290 (-0.2%) |
2,121,500
|
1,694,000
|
2,849,397
|
66
|
0 |
| 2024/09/10 | 2,158,906 | +0 (+0.0%) |
2,160,000
|
1,683,000
|
2,849,397
|
68
|
0 |
| 2024/09/09 | 2,158,906 | +0 (+0.0%) |
2,160,000
|
1,683,000
|
2,849,397
|
68
|
1以上 |
| 2024/09/08 | 2,158,906 | +0 (+0.0%) |
2,160,000
|
1,683,000
|
2,849,397
|
68
|
1以上 |
| 2024/09/07 | 2,158,906 | -5,452 (-0.25%) |
2,160,000
|
1,683,000
|
2,849,397
|
68
|
0 |
| 2024/09/06 | 2,164,358 | -1,288 (-0.06%) |
2,178,000
|
1,683,000
|
2,849,397
|
66
|
0 |
| 2024/09/05 | 2,165,646 | +3,099 (+0.14%) |
2,178,000
|
1,683,000
|
2,849,397
|
66
|
0 |
| 2024/09/04 | 2,162,547 | +0 (+0.0%) |
2,178,000
|
1,683,000
|
2,849,397
|
67
|
0 |
| 2024/09/03 | 2,162,547 | +0 (+0.0%) |
2,178,000
|
1,683,000
|
2,849,397
|
67
|
0 |
| 2024/09/02 | 2,162,547 | -17,554 (-0.81%) |
2,178,000
|
1,683,000
|
2,849,397
|
67
|
1以上 |
| 2024/09/01 | 2,180,101 | +0 (+0.0%) |
2,179,000
|
1,683,000
|
2,849,397
|
66
|
0 |
| 2024/08/31 | 2,180,101 | +0 (+0.0%) |
2,179,000
|
1,683,000
|
2,849,397
|
66
|
0 |
| 2024/08/30 | 2,180,101 | -5,813 (-0.27%) |
2,179,000
|
1,683,000
|
2,849,397
|
66
|
1以上 |
| 2024/08/29 | 2,185,914 | -3,218 (-0.15%) |
2,182,800
|
1,683,000
|
2,849,397
|
62
|
0 |
| 2024/08/28 | 2,189,132 | +6,163 (+0.28%) |
2,182,800
|
1,683,000
|
2,849,397
|
61
|
0 |
| 2024/08/27 | 2,182,969 | +3,485 (+0.16%) |
2,182,800
|
1,683,000
|
2,849,397
|
63
|
0 |
| 2024/08/26 | 2,179,484 | +0 (+0.0%) |
2,182,800
|
1,683,000
|
2,849,397
|
62
|
0 |
| 2024/08/25 | 2,179,484 | -3,113 (-0.14%) |
2,182,800
|
1,683,000
|
2,849,397
|
62
|
1以上 |
| 2024/08/24 | 2,182,597 | -11,117 (-0.51%) |
2,182,800
|
1,683,000
|
2,849,397
|
61
|
1以上 |
| 2024/08/23 | 2,193,714 | -2,904 (-0.13%) |
2,182,800
|
1,683,000
|
2,849,397
|
58
|
0 |
| 2024/08/22 | 2,196,618 | +0 (+0.0%) |
2,182,800
|
1,683,000
|
2,849,397
|
59
|
0 |
| 2024/08/21 | 2,196,618 | +4,990 (+0.23%) |
2,182,800
|
1,683,000
|
2,849,397
|
59
|
0 |
| 2024/08/20 | 2,191,628 | -19,038 (-0.86%) |
2,182,800
|
1,683,000
|
2,849,397
|
59
|
1以上 |
| 2024/08/19 | 2,210,666 | -2,919 (-0.13%) |
2,195,800
|
1,683,000
|
2,849,397
|
60
|
0 |
| 2024/08/18 | 2,213,585 | -949 (-0.04%) |
2,198,000
|
1,683,000
|
2,849,397
|
57
|
1以上 |
| 2024/08/17 | 2,214,534 | -1,242 (-0.06%) |
2,198,000
|
1,683,000
|
2,849,397
|
55
|
1以上 |
| 2024/08/16 | 2,215,776 | +5,119 (+0.23%) |
2,202,000
|
1,683,000
|
2,849,397
|
55
|
0 |
| 2024/08/15 | 2,210,657 | +0 (+0.0%) |
2,211,000
|
1,683,000
|
2,849,397
|
56
|
1以上 |
| 2024/08/14 | 2,210,657 | -62 (-0.0%) |
2,211,000
|
1,683,000
|
2,849,397
|
56
|
0 |
| 2024/08/13 | 2,210,719 | +15,432 (+0.7%) |
2,218,200
|
1,683,000
|
2,849,397
|
54
|
1以上 |
| 2024/08/12 | 2,195,287 | -18,992 (-0.86%) |
2,202,000
|
1,683,000
|
2,601,000
|
53
|
0 |
| 2024/08/11 | 2,214,279 | +1,220 (+0.06%) |
2,234,400
|
1,683,000
|
2,601,000
|
51
|
0 |
| 2024/08/10 | 2,213,059 | +0 (+0.0%) |
2,218,200
|
1,683,000
|
2,601,000
|
48
|
1以上 |
| 2024/08/09 | 2,213,059 | +0 (+0.0%) |
2,218,200
|
1,683,000
|
2,601,000
|
48
|
0 |
| 2024/08/08 | 2,213,059 | +0 (+0.0%) |
2,218,200
|
1,683,000
|
2,601,000
|
48
|
0 |
| 2024/08/07 | 2,213,059 | -9,270 (-0.42%) |
2,218,200
|
1,683,000
|
2,601,000
|
48
|
0 |
| 2024/08/06 | 2,222,329 | +21,836 (+0.99%) |
2,218,200
|
1,683,000
|
2,601,000
|
48
|
0 |
| 2024/08/05 | 2,200,493 | +0 (+0.0%) |
2,182,800
|
1,683,000
|
2,601,000
|
45
|
0 |
| 2024/08/04 | 2,200,493 | -33,693 (-1.51%) |
2,182,800
|
1,683,000
|
2,601,000
|
45
|
0 |
| 2024/08/03 | 2,234,186 | -5,296 (-0.24%) |
2,202,000
|
1,683,000
|
2,862,649
|
49
|
1以上 |
| 2024/08/02 | 2,239,482 | -4,270 (-0.19%) |
2,218,200
|
1,683,000
|
2,862,649
|
48
|
0 |
| 2024/08/01 | 2,243,752 | -1,250 (-0.06%) |
2,218,200
|
1,683,000
|
2,862,649
|
48
|
1以上 |
| 2024/07/31 | 2,245,002 | +6,487 (+0.29%) |
2,218,200
|
1,683,000
|
2,862,649
|
48
|
0 |
| 2024/07/30 | 2,238,515 | +5,849 (+0.26%) |
2,202,000
|
1,683,000
|
2,862,649
|
49
|
0 |
| 2024/07/29 | 2,232,666 | -17,998 (-0.8%) |
2,193,600
|
1,683,000
|
2,862,649
|
49
|
0 |
| 2024/07/28 | 2,250,664 | +13,648 (+0.61%) |
2,202,000
|
1,683,000
|
2,862,649
|
51
|
1以上 |
| 2024/07/27 | 2,237,016 | +12,993 (+0.58%) |
2,193,600
|
1,683,000
|
2,862,649
|
53
|
1以上 |
| 2024/07/26 | 2,224,023 | +2,424 (+0.11%) |
2,188,200
|
1,683,000
|
2,668,000
|
50
|
1以上 |
| 2024/07/25 | 2,221,599 | +5,730 (+0.26%) |
2,202,000
|
1,683,000
|
2,668,000
|
45
|
1以上 |
| 2024/07/24 | 2,215,869 | +0 (+0.0%) |
2,197,800
|
1,683,000
|
2,668,000
|
46
|
0 |
| 2024/07/23 | 2,215,869 | -3,548 (-0.16%) |
2,197,800
|
1,683,000
|
2,668,000
|
46
|
0 |
| 2024/07/22 | 2,219,417 | +11,156 (+0.51%) |
2,188,200
|
1,683,000
|
2,668,000
|
44
|
1以上 |
| 2024/07/21 | 2,208,261 | -4,857 (-0.22%) |
2,182,800
|
1,682,850
|
2,668,000
|
43
|
0 |
| 2024/07/20 | 2,213,118 | +23,313 (+1.06%) |
2,188,200
|
1,682,850
|
2,668,000
|
44
|
0 |
| 2024/07/19 | 2,189,805 | +0 (+0.0%) |
2,178,000
|
1,682,850
|
2,668,000
|
41
|
1以上 |
| 2024/07/18 | 2,189,805 | +0 (+0.0%) |
2,178,000
|
1,682,850
|
2,668,000
|
41
|
1以上 |
| 2024/07/17 | 2,189,805 | +281 (+0.01%) |
2,178,000
|
1,682,850
|
2,668,000
|
41
|
0 |
| 2024/07/16 | 2,189,524 | -971 (-0.04%) |
2,178,000
|
1,682,850
|
2,668,000
|
42
|
0 |
| 2024/07/15 | 2,190,495 | -7,525 (-0.34%) |
2,178,000
|
1,682,850
|
2,668,000
|
42
|
0 |
| 2024/07/14 | 2,198,020 | +6,425 (+0.29%) |
2,178,000
|
1,682,850
|
2,668,000
|
40
|
1以上 |
| 2024/07/13 | 2,191,595 | +0 (+0.0%) |
2,178,000
|
1,682,850
|
2,668,000
|
39
|
0 |
| 2024/07/12 | 2,191,595 | -6,375 (-0.29%) |
2,178,000
|
1,682,850
|
2,668,000
|
39
|
0 |
| 2024/07/11 | 2,197,970 | +0 (+0.0%) |
2,178,000
|
1,682,850
|
2,668,000
|
38
|
0 |
| 2024/07/10 | 2,197,970 | +0 (+0.0%) |
2,178,000
|
1,682,850
|
2,668,000
|
38
|
0 |
| 2024/07/09 | 2,197,970 | +0 (+0.0%) |
2,178,000
|
1,682,850
|
2,668,000
|
38
|
0 |
| 2024/07/08 | 2,197,970 | -11,843 (-0.54%) |
2,178,000
|
1,682,850
|
2,668,000
|
38
|
0 |
| 2024/07/07 | 2,209,813 | +0 (+0.0%) |
2,185,800
|
1,682,850
|
2,668,000
|
36
|
0 |
| 2024/07/06 | 2,209,813 | +16,278 (+0.74%) |
2,185,800
|
1,682,850
|
2,668,000
|
36
|
0 |
| 2024/07/05 | 2,193,535 | +0 (+0.0%) |
2,185,800
|
1,682,850
|
2,668,000
|
36
|
0 |
| 2024/07/04 | 2,193,535 | -617 (-0.03%) |
2,185,800
|
1,682,850
|
2,668,000
|
36
|
0 |
| 2024/07/03 | 2,194,152 | -19,065 (-0.86%) |
2,185,800
|
1,682,850
|
2,668,000
|
36
|
1以上 |
| 2024/07/02 | 2,213,217 | -503 (-0.02%) |
2,185,800
|
1,682,850
|
2,750,000
|
40
|
0 |
| 2024/07/01 | 2,213,720 | +3,412 (+0.15%) |
2,178,000
|
1,682,850
|
2,750,000
|
39
|
0 |
| 2024/06/30 | 2,210,308 | +6,049 (+0.27%) |
2,295,000
|
1,682,850
|
2,750,000
|
36
|
1以上 |
| 2024/06/29 | 2,204,259 | -15,453 (-0.7%) |
2,284,800
|
1,682,850
|
2,750,000
|
35
|
0 |
| 2024/06/28 | 2,219,712 | +0 (+0.0%) |
2,305,200
|
1,682,850
|
2,750,000
|
31
|
0 |
| 2024/06/27 | 2,219,712 | +0 (+0.0%) |
2,305,200
|
1,682,850
|
2,750,000
|
31
|
0 |
| 2024/06/26 | 2,219,712 | +0 (+0.0%) |
2,305,200
|
1,682,850
|
2,750,000
|
31
|
0 |
| 2024/06/25 | 2,219,712 | +0 (+0.0%) |
2,305,200
|
1,682,850
|
2,750,000
|
31
|
0 |
| 2024/06/24 | 2,219,712 | -14,591 (-0.65%) |
2,305,200
|
1,682,850
|
2,750,000
|
31
|
0 |
| 2024/06/23 | 2,234,303 | +0 (+0.0%) |
2,307,600
|
1,682,850
|
2,750,000
|
30
|
0 |
| 2024/06/22 | 2,234,303 | +0 (+0.0%) |
2,307,600
|
1,682,850
|
2,750,000
|
30
|
0 |
| 2024/06/21 | 2,234,303 | +1,742 (+0.08%) |
2,307,600
|
1,682,850
|
2,750,000
|
30
|
0 |
| 2024/06/20 | 2,232,561 | +15,018 (+0.68%) |
2,310,000
|
1,682,850
|
2,750,000
|
29
|
0 |
| 2024/06/19 | 2,217,543 | +0 (+0.0%) |
2,307,600
|
1,682,850
|
2,750,000
|
30
|
0 |
| 2024/06/18 | 2,217,543 | +0 (+0.0%) |
2,307,600
|
1,682,850
|
2,750,000
|
30
|
0 |
| 2024/06/17 | 2,217,543 | -15,018 (-0.67%) |
2,307,600
|
1,682,850
|
2,750,000
|
30
|
1以上 |
| 2024/06/16 | 2,232,561 | +0 (+0.0%) |
2,310,000
|
1,682,850
|
2,750,000
|
29
|
0 |
| 2024/06/15 | 2,232,561 | +39,767 (+1.81%) |
2,310,000
|
1,682,850
|
2,750,000
|
29
|
0 |
| 2024/06/14 | 2,192,794 | +0 (+0.0%) |
2,178,000
|
1,682,850
|
2,750,000
|
25
|
0 |
| 2024/06/13 | 2,192,794 | -10,778 (-0.49%) |
2,178,000
|
1,682,850
|
2,750,000
|
25
|
0 |
| 2024/06/12 | 2,203,572 | -1,758 (-0.08%) |
2,178,000
|
1,682,850
|
2,750,000
|
27
|
0 |
| 2024/06/11 | 2,205,330 | +1,052 (+0.05%) |
2,178,000
|
1,682,850
|
2,750,000
|
25
|
0 |
| 2024/06/10 | 2,204,278 | -8,196 (-0.37%) |
2,178,000
|
1,682,850
|
2,750,000
|
26
|
1以上 |
| 2024/06/09 | 2,212,474 | +0 (+0.0%) |
2,178,000
|
1,682,850
|
2,750,000
|
34
|
0 |
| 2024/06/08 | 2,212,474 | -2,067 (-0.09%) |
2,178,000
|
1,682,850
|
2,750,000
|
34
|
1以上 |
| 2024/06/07 | 2,214,541 | +24,729 (+1.13%) |
2,178,000
|
1,682,850
|
2,750,000
|
35
|
1以上 |
| 2024/06/06 | 2,189,812 | +0 (+0.0%) |
2,178,000
|
1,682,850
|
2,750,000
|
35
|
0 |
| 2024/06/05 | 2,189,812 | +18,833 (+0.87%) |
2,178,000
|
1,682,850
|
2,750,000
|
35
|
1以上 |
| 2024/06/04 | 2,170,979 | +19,826 (+0.92%) |
2,178,000
|
1,682,850
|
2,750,000
|
37
|
1以上 |
| 2024/06/03 | 2,151,153 | +2,500 (+0.12%) |
2,097,900
|
1,682,850
|
2,750,000
|
40
|
0 |
| 2024/06/02 | 2,148,653 | +16,188 (+0.76%) |
2,097,900
|
1,682,850
|
2,750,000
|
40
|
1以上 |
| 2024/06/01 | 2,132,465 | +32,671 (+1.56%) |
2,097,900
|
1,682,850
|
2,750,000
|
41
|
1以上 |
| 2024/05/31 | 2,099,794 | -8,603 (-0.41%) |
2,019,600
|
1,682,850
|
2,750,000
|
38
|
1以上 |
| 2024/05/30 | 2,108,397 | +0 (+0.0%) |
2,019,600
|
1,682,850
|
2,750,000
|
35
|
1以上 |
| 2024/05/29 | 2,108,397 | +15,968 (+0.76%) |
2,019,600
|
1,682,850
|
2,750,000
|
35
|
0 |
| 2024/05/28 | 2,092,429 | +0 (+0.0%) |
2,019,600
|
1,682,850
|
2,750,000
|
37
|
0 |
| 2024/05/27 | 2,092,429 | -40,885 (-1.92%) |
2,019,600
|
1,682,850
|
2,750,000
|
37
|
0 |
| 2024/05/26 | 2,133,314 | +15,797 (+0.75%) |
2,019,600
|
1,784,850
|
2,750,000
|
38
|
1以上 |
| 2024/05/25 | 2,117,517 | +4,402 (+0.21%) |
2,019,600
|
1,517,260
|
2,750,000
|
39
|
0 |
| 2024/05/24 | 2,113,115 | +3,820 (+0.18%) |
2,019,600
|
1,517,260
|
2,750,000
|
38
|
1以上 |
| 2024/05/23 | 2,109,295 | +0 (+0.0%) |
2,019,600
|
1,517,260
|
2,750,000
|
42
|
1以上 |
| 2024/05/22 | 2,109,295 | +0 (+0.0%) |
2,019,600
|
1,517,260
|
2,750,000
|
42
|
0 |
| 2024/05/21 | 2,109,295 | +27,758 (+1.33%) |
2,019,600
|
1,517,260
|
2,750,000
|
42
|
1以上 |
| 2024/05/20 | 2,081,537 | +0 (+0.0%) |
2,019,600
|
1,517,260
|
2,750,000
|
40
|
0 |
| 2024/05/19 | 2,081,537 | +0 (+0.0%) |
2,019,600
|
1,517,260
|
2,750,000
|
40
|
0 |
| 2024/05/18 | 2,081,537 | +0 (+0.0%) |
2,019,600
|
1,517,260
|
2,750,000
|
40
|
0 |
| 2024/05/17 | 2,081,537 | +0 (+0.0%) |
2,019,600
|
1,517,260
|
2,750,000
|
40
|
0 |
| 2024/05/16 | 2,081,537 | +507 (+0.02%) |
2,019,600
|
1,517,260
|
2,750,000
|
40
|
0 |
| 2024/05/15 | 2,081,030 | +12,888 (+0.62%) |
2,019,600
|
1,780,000
|
2,750,000
|
41
|
0 |
| 2024/05/14 | 2,068,142 | +0 (+0.0%) |
1,968,000
|
1,780,000
|
2,750,000
|
43
|
0 |
| 2024/05/13 | 2,068,142 | -6,432 (-0.31%) |
1,968,000
|
1,780,000
|
2,750,000
|
43
|
N/A |
| 2024/05/12 | 2,074,574 | -1,095 (-0.05%) |
1,993,800
|
1,780,000
|
2,750,000
|
42
|
1以上 |
| 2024/05/11 | 2,075,669 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
45
|
0 |
| 2024/05/10 | 2,075,669 | -12,288 (-0.59%) |
2,019,600
|
1,780,000
|
2,750,000
|
45
|
0 |
| 2024/05/09 | 2,087,957 | -13,525 (-0.64%) |
2,019,600
|
1,780,000
|
2,750,000
|
44
|
1以上 |
| 2024/05/08 | 2,101,482 | +0 (+0.0%) |
2,055,300
|
1,780,000
|
2,750,000
|
42
|
0 |
| 2024/05/07 | 2,101,482 | +33,917 (+1.64%) |
2,055,300
|
1,780,000
|
2,750,000
|
42
|
N/A |
| 2024/05/06 | 2,067,565 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
| 2024/05/05 | 2,067,565 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
| 2024/05/04 | 2,067,565 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
1以上 |
| 2024/05/03 | 2,067,565 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
| 2024/05/02 | 2,067,565 | -1,231 (-0.06%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
| 2024/05/01 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
| 2024/04/30 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
| 2024/04/29 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
| 2024/04/28 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
| 2024/04/27 | 2,068,796 | -11,664 (-0.56%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
N/A |
| 2024/04/26 | 2,080,460 | -17,945 (-0.86%) |
2,019,600
|
1,780,000
|
2,750,000
|
37
|
0 |
| 2024/04/25 | 2,098,405 | +46,157 (+2.25%) |
2,091,000
|
1,780,000
|
2,750,000
|
35
|
0 |
| 2024/04/24 | 2,052,248 | +38,584 (+1.92%) |
2,019,600
|
1,780,000
|
2,448,600
|
33
|
0 |
| 2024/04/23 | 2,013,664 | -74,562 (-3.57%) |
2,019,600
|
1,780,000
|
2,448,600
|
28
|
1以上 |
| 2024/04/22 | 2,088,226 | +49,174 (+2.41%) |
2,091,000
|
1,798,000
|
2,448,600
|
15
|
0 |
| 2024/04/21 | 2,039,052 | -14,328 (-0.7%) |
2,019,600
|
1,780,000
|
2,448,600
|
19
|
0 |
| 2024/04/20 | 2,053,380 | -3,920 (-0.19%) |
2,055,300
|
1,780,000
|
2,448,600
|
20
|
0 |
| 2024/04/19 | 2,057,300 | -7,919 (-0.38%) |
2,055,300
|
1,780,000
|
2,448,600
|
20
|
1以上 |
| 2024/04/18 | 2,065,219 | +1,329 (+0.06%) |
2,091,000
|
1,780,000
|
2,448,600
|
21
|
1以上 |
| 2024/04/17 | 2,063,890 | +8,701 (+0.42%) |
2,091,000
|
1,780,000
|
2,448,600
|
22
|
1以上 |
| 2024/04/16 | 2,055,189 | -10,526 (-0.51%) |
2,091,000
|
1,780,000
|
2,448,600
|
19
|
1以上 |
| 2024/04/15 | 2,065,715 | +17,460 (+0.85%) |
2,091,000
|
1,780,000
|
2,448,600
|
19
|
1以上 |
| 2024/04/14 | 2,048,255 | +11,693 (+0.57%) |
2,091,000
|
1,780,000
|
2,448,600
|
18
|
0 |
| 2024/04/13 | 2,036,562 | +8,282 (+0.41%) |
2,091,000
|
1,780,000
|
2,223,600
|
16
|
1以上 |
| 2024/04/12 | 2,028,280 | -4,953 (-0.24%) |
2,019,600
|
1,780,000
|
2,244,600
|
15
|
0 |
| 2024/04/11 | 2,033,233 | -587 (-0.03%) |
2,055,300
|
1,780,000
|
2,244,600
|
18
|
0 |
| 2024/04/10 | 2,033,820 | +19,620 (+0.97%) |
2,049,300
|
1,780,000
|
2,244,600
|
20
|
1以上 |
| 2024/04/09 | 2,014,200 | +3,418 (+0.17%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
1以上 |
| 2024/04/08 | 2,010,782 | +0 (+0.0%) |
2,030,100
|
1,780,000
|
2,244,600
|
20
|
1以上 |
| 2024/04/07 | 2,010,782 | +3,493 (+0.17%) |
2,030,100
|
1,780,000
|
2,244,600
|
20
|
1以上 |
| 2024/04/06 | 2,007,289 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
23
|
1以上 |
| 2024/04/05 | 2,007,289 | +8,518 (+0.43%) |
2,019,600
|
1,780,000
|
2,244,600
|
23
|
0 |
| 2024/04/04 | 1,998,771 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
1以上 |
| 2024/04/03 | 1,998,771 | +7,735 (+0.39%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
0 |
| 2024/04/02 | 1,991,036 | -4,296 (-0.22%) |
2,018,300
|
1,780,000
|
2,244,600
|
18
|
0 |
| 2024/04/01 | 1,995,332 | +1,246 (+0.06%) |
2,019,600
|
1,780,000
|
2,244,600
|
17
|
0 |
| 2024/03/31 | 1,994,086 | +1,273 (+0.06%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
0 |
| 2024/03/30 | 1,992,813 | -1,425 (-0.07%) |
2,019,600
|
1,780,000
|
2,244,600
|
18
|
0 |
| 2024/03/29 | 1,994,238 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
17
|
1以上 |
| 2024/03/28 | 1,994,238 | +7,735 (+0.39%) |
2,019,600
|
1,780,000
|
2,244,600
|
17
|
0 |
| 2024/03/27 | 1,986,503 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
16
|
0 |
| 2024/03/26 | 1,986,503 | -4,462 (-0.22%) |
2,019,600
|
1,780,000
|
2,244,600
|
16
|
0 |
| 2024/03/25 | 1,990,965 | -1,685 (-0.08%) |
2,019,600
|
1,780,000
|
2,244,600
|
16
|
0 |
| 2024/03/24 | 1,992,650 | +410 (+0.02%) |
2,019,600
|
1,780,000
|
2,244,600
|
17
|
0 |
| 2024/03/23 | 1,992,240 | +14,093 (+0.71%) |
2,019,600
|
1,780,000
|
2,244,600
|
16
|
1以上 |
| 2024/03/22 | 1,978,147 | -4,487 (-0.23%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
1以上 |
| 2024/03/21 | 1,982,634 | +9,669 (+0.49%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/03/20 | 1,972,965 | -14,843 (-0.75%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
1以上 |
| 2024/03/19 | 1,987,808 | -5,128 (-0.26%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
| 2024/03/18 | 1,992,936 | -5,804 (-0.29%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
0 |
| 2024/03/17 | 1,998,740 | -11,204 (-0.56%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/03/16 | 2,009,944 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
1以上 |
| 2024/03/15 | 2,009,944 | -12,541 (-0.62%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
1以上 |
| 2024/03/14 | 2,022,485 | +9,719 (+0.48%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
1以上 |
| 2024/03/13 | 2,012,766 | -9,719 (-0.48%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
| 2024/03/12 | 2,022,485 | +9,719 (+0.48%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
1以上 |
| 2024/03/11 | 2,012,766 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
| 2024/03/10 | 2,012,766 | -4,543 (-0.23%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
1以上 |
| 2024/03/09 | 2,017,309 | +18,327 (+0.92%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
0 |
| 2024/03/08 | 1,998,982 | +17,335 (+0.87%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
0 |
| 2024/03/07 | 1,981,647 | -9,772 (-0.49%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
| 2024/03/06 | 1,991,419 | -10,761 (-0.54%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
1以上 |
| 2024/03/05 | 2,002,180 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/03/04 | 2,002,180 | +8,261 (+0.41%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
| 2024/03/03 | 1,993,919 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
| 2024/03/02 | 1,993,919 | +6,405 (+0.32%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
| 2024/03/01 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
| 2024/02/29 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/28 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/27 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/26 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/25 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/24 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/23 | 1,987,514 | -13,514 (-0.68%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/22 | 2,001,028 | -10,135 (-0.5%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
| 2024/02/21 | 2,011,163 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/20 | 2,011,163 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
| 2024/02/19 | 2,011,163 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/18 | 2,011,163 | +9,060 (+0.45%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/17 | 2,002,103 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
0 |
| 2024/02/16 | 2,002,103 | +8,915 (+0.45%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
0 |
| 2024/02/15 | 1,993,188 | -8,915 (-0.45%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
| 2024/02/14 | 2,002,103 | -10,162 (-0.51%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
0 |
| 2024/02/13 | 2,012,265 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
| 2024/02/12 | 2,012,265 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
1以上 |
| 2024/02/11 | 2,012,265 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
| 2024/02/10 | 2,012,265 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
| 2024/02/09 | 2,012,265 | +8,811 (+0.44%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
| 2024/02/08 | 2,003,454 | -8,811 (-0.44%) |
2,019,600
|
1,752,660
|
2,244,600
|
12
|
0 |
| 2024/02/07 | 2,012,265 | +12,461 (+0.62%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
| 2024/02/06 | 1,999,804 | -10,026 (-0.5%) |
2,019,600
|
1,752,660
|
2,244,600
|
11
|
0 |
| 2024/02/05 | 2,009,830 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/04 | 2,009,830 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
| 2024/02/03 | 2,009,830 | +6,376 (+0.32%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
| 2024/02/02 | 2,003,454 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
12
|
0 |
| 2024/02/01 | 2,003,454 | -8,811 (-0.44%) |
2,019,600
|
1,752,660
|
2,244,600
|
12
|
0 |
| 2024/01/31 | 2,012,265 | +51,874 (+2.65%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
| 2024/01/30 | 1,960,391 | +3,538 (+0.18%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
0 |
| 2024/01/29 | 1,956,853 | -3,538 (-0.18%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
| 2024/01/28 | 1,960,391 | +3,411 (+0.17%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
1以上 |
| 2024/01/27 | 1,956,980 | +16,919 (+0.87%) |
2,018,300
|
1,752,660
|
2,244,600
|
18
|
0 |
| 2024/01/26 | 1,940,061 | -8,879 (-0.46%) |
2,017,000
|
1,752,660
|
2,203,740
|
17
|
0 |
| 2024/01/25 | 1,948,940 | +0 (+0.0%) |
2,018,300
|
1,752,660
|
2,203,740
|
16
|
1以上 |
| 2024/01/24 | 1,948,940 | +8,879 (+0.46%) |
2,018,300
|
1,752,660
|
2,203,740
|
16
|
0 |
| 2024/01/23 | 1,940,061 | +458 (+0.02%) |
2,017,000
|
1,752,660
|
2,203,740
|
17
|
0 |
| 2024/01/22 | 1,939,603 | -18,662 (-0.95%) |
2,017,000
|
1,752,660
|
2,203,740
|
13
|
0 |
| 2024/01/21 | 1,958,265 | +25,569 (+1.32%) |
2,019,600
|
1,752,660
|
2,203,740
|
13
|
0 |
| 2024/01/20 | 1,932,696 | +12,336 (+0.64%) |
2,017,000
|
1,752,660
|
2,203,740
|
13
|
0 |
| 2024/01/19 | 1,920,360 | +17,157 (+0.9%) |
1,958,000
|
1,752,660
|
2,203,740
|
14
|
0 |
| 2024/01/18 | 1,903,203 | -329 (-0.02%) |
1,899,000
|
1,663,000
|
2,203,740
|
15
|
0 |
| 2024/01/17 | 1,903,532 | +19,712 (+1.05%) |
1,899,000
|
1,663,000
|
2,203,740
|
17
|
1以上 |
| 2024/01/16 | 1,883,820 | +37,439 (+2.03%) |
1,798,000
|
1,663,000
|
2,118,000
|
15
|
1以上 |
| 2024/01/15 | 1,846,381 | -5,759 (-0.31%) |
1,785,600
|
1,663,000
|
2,040,600
|
16
|
1以上 |
| 2024/01/14 | 1,852,140 | -27,774 (-1.48%) |
1,785,600
|
1,663,000
|
2,040,600
|
15
|
0 |
| 2024/01/13 | 1,879,914 | -38,263 (-1.99%) |
1,798,000
|
1,663,000
|
2,118,000
|
15
|
1以上 |
| 2024/01/12 | 1,918,177 | +0 (+0.0%) |
2,017,000
|
1,694,000
|
2,142,600
|
13
|
0 |
| 2024/01/11 | 1,918,177 | +6,113 (+0.32%) |
2,017,000
|
1,694,000
|
2,142,600
|
13
|
0 |
| 2024/01/10 | 1,912,064 | +0 (+0.0%) |
2,017,000
|
1,694,000
|
2,142,600
|
11
|
0 |
| 2024/01/09 | 1,912,064 | +0 (+0.0%) |
2,017,000
|
1,694,000
|
2,142,600
|
11
|
0 |
| 2024/01/08 | 1,912,064 | -932 (-0.05%) |
2,017,000
|
1,694,000
|
2,142,600
|
11
|
0 |
| 2024/01/07 | 1,912,996 | +0 (+0.0%) |
2,017,000
|
1,632,510
|
2,203,740
|
13
|
0 |
| 2024/01/06 | 1,912,996 | +0 (+0.0%) |
2,017,000
|
1,632,510
|
2,203,740
|
13
|
0 |
| 2024/01/05 | 1,912,996 | -16,401 (-0.85%) |
2,017,000
|
1,632,510
|
2,203,740
|
13
|
1以上 |
| 2024/01/04 | 1,929,397 | +0 (+0.0%) |
2,018,300
|
1,632,510
|
2,203,740
|
14
|
0 |
| 2024/01/03 | 1,929,397 | +0 (+0.0%) |
2,018,300
|
1,632,510
|
2,203,740
|
14
|
0 |
| 2024/01/02 | 1,929,397 | -8,159 (-0.42%) |
2,018,300
|
1,632,510
|
2,203,740
|
14
|
1以上 |
| 2024/01/01 | 1,937,556 | +0 (+0.0%) |
2,018,300
|
1,632,510
|
2,203,740
|
16
|
0 |
なら、