日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,882,520 | +0 (+0.0%) |
1,887,000
|
1,398,000
|
2,200,000
|
5
|
0 |
2023/12/30 | 1,882,520 | --- |
1,887,000
|
1,398,000
|
2,200,000
|
5
|
0 |
2023/12/27 | 1,838,100 | +0 (+0.0%) |
1,887,000
|
1,537,800
|
2,040,600
|
4
|
N/A |
2023/12/26 | 1,838,100 | -40,050 (-2.13%) |
1,887,000
|
1,537,800
|
2,040,600
|
4
|
N/A |
2023/12/25 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
N/A |
2023/12/24 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/23 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/22 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/21 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/20 | 1,878,150 | +2,950 (+0.16%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/19 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/18 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/17 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/16 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/15 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/14 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/13 | 1,875,200 | -2,950 (-0.16%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/12 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/11 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/10 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
1以上 |
2023/12/09 | 1,878,150 | +54,150 (+2.97%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/08 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/07 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/06 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/05 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/04 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/03 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/02 | 1,824,000 | -54,150 (-2.88%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/01 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/30 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/29 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
1以上 |
2023/11/28 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/27 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/26 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/25 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/24 | 1,878,150 | +2,950 (+0.16%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/23 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/11/22 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |