日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,345,216 | -17,019 (-0.72%) |
2,486,800
|
1,988,850
|
2,560,000
|
3
|
1以上 |
2023/12/30 | 2,362,235 | --- |
2,450,045
|
1,988,850
|
2,560,000
|
4
|
0 |
2023/12/27 | 2,362,235 | +0 (+0.0%) |
2,450,045
|
1,988,850
|
2,560,000
|
4
|
N/A |
2023/12/26 | 2,362,235 | -18,377 (-0.77%) |
2,450,045
|
1,988,850
|
2,560,000
|
4
|
N/A |
2023/12/25 | 2,380,612 | +59,796 (+2.58%) |
2,486,800
|
1,988,850
|
2,560,000
|
4
|
N/A |
2023/12/24 | 2,320,816 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,486,800
|
3
|
0 |
2023/12/23 | 2,320,816 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,486,800
|
3
|
1以上 |
2023/12/22 | 2,320,816 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,486,800
|
3
|
0 |
2023/12/21 | 2,320,816 | -59,796 (-2.51%) |
2,486,800
|
1,988,850
|
2,486,800
|
3
|
0 |
2023/12/20 | 2,380,612 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,560,000
|
4
|
0 |
2023/12/19 | 2,380,612 | -40,254 (-1.66%) |
2,486,800
|
1,988,850
|
2,560,000
|
4
|
0 |
2023/12/18 | 2,420,866 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
1以上 |
2023/12/17 | 2,420,866 | +34,784 (+1.46%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/12/16 | 2,386,082 | -34,784 (-1.44%) |
2,486,800
|
1,988,850
|
2,581,880
|
4
|
1以上 |
2023/12/15 | 2,420,866 | +0 (+0.0%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/12/14 | 2,420,866 | +16,484 (+0.69%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/12/13 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
1以上 |
2023/12/12 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/11 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/10 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/09 | 2,404,382 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/08 | 2,404,382 | -16,484 (-0.68%) |
2,523,400
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/07 | 2,420,866 | -26,835 (-1.1%) |
2,486,800
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/12/06 | 2,447,701 | +0 (+0.0%) |
2,523,400
|
1,988,850
|
2,581,880
|
6
|
0 |
2023/12/05 | 2,447,701 | +19,549 (+0.81%) |
2,523,400
|
1,988,850
|
2,581,880
|
6
|
1以上 |
2023/12/04 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
1以上 |
2023/12/03 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/02 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/12/01 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/30 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/29 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/28 | 2,428,152 | +0 (+0.0%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/27 | 2,428,152 | +5,630 (+0.23%) |
2,570,940
|
1,988,850
|
2,581,880
|
4
|
0 |
2023/11/26 | 2,422,522 | -3,824 (-0.16%) |
2,480,000
|
1,988,850
|
2,581,880
|
5
|
0 |
2023/11/25 | 2,426,346 | -25,922 (-1.06%) |
2,480,000
|
1,988,850
|
2,601,000
|
5
|
0 |
2023/11/24 | 2,452,268 | +0 (+0.0%) |
2,530,940
|
1,988,850
|
2,601,000
|
6
|
1以上 |
2023/11/23 | 2,452,268 | -15,390 (-0.62%) |
2,530,940
|
1,988,850
|
2,601,000
|
6
|
1以上 |
2023/11/22 | 2,467,658 | +0 (+0.0%) |
2,560,000
|
1,988,850
|
2,601,000
|
7
|
1以上 |