| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,527,357 | -2,829 (-0.18%) |
1,485,430
|
1,240,800
|
2,101,000
|
106
|
N/A |
| 2024/11/23 | 1,530,186 | +2,389 (+0.16%) |
1,506,930
|
1,240,800
|
2,101,000
|
110
|
N/A |
| 2024/11/22 | 1,527,797 | +5,739 (+0.38%) |
1,495,860
|
1,240,800
|
2,101,000
|
111
|
N/A |
| 2024/11/21 | 1,522,058 | +1,268 (+0.08%) |
1,495,860
|
1,240,800
|
2,101,000
|
111
|
1以上 |
| 2024/11/20 | 1,520,790 | +4,431 (+0.29%) |
1,475,000
|
1,242,000
|
2,101,000
|
111
|
1以上 |
| 2024/11/19 | 1,516,359 | +3,987 (+0.26%) |
1,473,000
|
1,242,000
|
2,101,000
|
111
|
1以上 |
| 2024/11/18 | 1,512,372 | -194 (-0.01%) |
1,460,000
|
1,242,000
|
2,101,000
|
113
|
1以上 |
| 2024/11/17 | 1,512,566 | -1,361 (-0.09%) |
1,460,000
|
1,073,600
|
2,101,000
|
111
|
1以上 |
| 2024/11/16 | 1,513,927 | -2,373 (-0.16%) |
1,460,000
|
1,073,600
|
2,101,000
|
115
|
1以上 |
| 2024/11/15 | 1,516,300 | +2,562 (+0.17%) |
1,473,000
|
1,073,600
|
2,101,000
|
113
|
1以上 |
| 2024/11/14 | 1,513,738 | +535 (+0.04%) |
1,460,000
|
1,073,600
|
2,101,000
|
111
|
1以上 |
| 2024/11/13 | 1,513,203 | -2,488 (-0.16%) |
1,460,000
|
1,073,600
|
2,101,000
|
109
|
0 |
| 2024/11/12 | 1,515,691 | +5,523 (+0.37%) |
1,473,000
|
1,073,600
|
2,101,000
|
107
|
0 |
| 2024/11/11 | 1,510,168 | -189 (-0.01%) |
1,460,000
|
1,073,600
|
2,101,000
|
107
|
1以上 |
| 2024/11/10 | 1,510,357 | +7,119 (+0.47%) |
1,466,500
|
1,073,600
|
2,101,000
|
108
|
0 |
| 2024/11/09 | 1,503,238 | +1,070 (+0.07%) |
1,466,500
|
1,073,600
|
1,938,600
|
104
|
0 |
| 2024/11/08 | 1,502,168 | +9,120 (+0.61%) |
1,466,500
|
1,073,600
|
1,938,600
|
108
|
1以上 |
| 2024/11/07 | 1,493,048 | +639 (+0.04%) |
1,458,000
|
1,073,600
|
1,938,600
|
107
|
0 |
| 2024/11/06 | 1,492,409 | -930 (-0.06%) |
1,459,000
|
1,073,600
|
1,938,600
|
108
|
1以上 |
| 2024/11/05 | 1,493,339 | +2,080 (+0.14%) |
1,453,000
|
1,073,600
|
1,938,600
|
109
|
1以上 |
| 2024/11/04 | 1,491,259 | -7,198 (-0.48%) |
1,451,000
|
1,073,600
|
1,938,600
|
108
|
1以上 |
| 2024/11/03 | 1,498,457 | -2,523 (-0.17%) |
1,495,860
|
1,073,600
|
1,938,600
|
105
|
1以上 |
| 2024/11/02 | 1,500,980 | -1,929 (-0.13%) |
1,495,860
|
1,130,800
|
1,938,600
|
109
|
0 |
| 2024/11/01 | 1,502,909 | -3,450 (-0.23%) |
1,498,000
|
1,130,800
|
1,938,600
|
111
|
1以上 |
| 2024/10/31 | 1,506,359 | +3,182 (+0.21%) |
1,518,000
|
1,130,800
|
1,938,600
|
111
|
1以上 |
| 2024/10/30 | 1,503,177 | +1,296 (+0.09%) |
1,518,000
|
1,130,800
|
1,938,600
|
111
|
1以上 |
| 2024/10/29 | 1,501,881 | +1,893 (+0.13%) |
1,508,000
|
1,130,800
|
1,938,600
|
112
|
1以上 |
| 2024/10/28 | 1,499,988 | +14,808 (+1.0%) |
1,498,000
|
1,130,800
|
1,938,600
|
113
|
1以上 |
| 2024/10/27 | 1,485,180 | -8,098 (-0.54%) |
1,445,000
|
1,130,800
|
1,938,600
|
115
|
1以上 |
| 2024/10/26 | 1,493,278 | +296 (+0.02%) |
1,496,930
|
1,130,800
|
1,938,600
|
118
|
1以上 |
| 2024/10/25 | 1,492,982 | -9,420 (-0.63%) |
1,495,860
|
1,130,800
|
1,938,600
|
119
|
1以上 |
| 2024/10/24 | 1,502,402 | -1,345 (-0.09%) |
1,498,000
|
1,130,800
|
1,938,600
|
121
|
1以上 |
| 2024/10/23 | 1,503,747 | +1,143 (+0.08%) |
1,496,930
|
1,130,800
|
1,938,600
|
124
|
1以上 |
| 2024/10/22 | 1,502,604 | +533 (+0.04%) |
1,495,860
|
1,130,800
|
1,938,600
|
122
|
1以上 |
| 2024/10/21 | 1,502,071 | +3,864 (+0.26%) |
1,495,860
|
1,130,800
|
1,938,600
|
121
|
1以上 |
| 2024/10/20 | 1,498,207 | +2,713 (+0.18%) |
1,495,860
|
1,130,800
|
1,938,600
|
121
|
1以上 |
| 2024/10/19 | 1,495,494 | -6,189 (-0.41%) |
1,458,000
|
1,130,800
|
1,938,600
|
121
|
1以上 |
| 2024/10/18 | 1,501,683 | +1,523 (+0.1%) |
1,495,860
|
1,130,800
|
1,938,600
|
123
|
1以上 |
| 2024/10/17 | 1,500,160 | -1,259 (-0.08%) |
1,476,930
|
1,130,800
|
1,938,600
|
124
|
1以上 |
| 2024/10/16 | 1,501,419 | +3,349 (+0.22%) |
1,458,000
|
1,130,800
|
1,938,600
|
125
|
1以上 |
| 2024/10/15 | 1,498,070 | -6,507 (-0.43%) |
1,458,000
|
1,130,800
|
1,908,000
|
125
|
1以上 |
| 2024/10/14 | 1,504,577 | -1,766 (-0.12%) |
1,496,930
|
1,130,800
|
1,908,000
|
118
|
1以上 |
| 2024/10/13 | 1,506,343 | -4,500 (-0.3%) |
1,498,000
|
1,130,800
|
1,908,000
|
117
|
1以上 |
| 2024/10/12 | 1,510,843 | +1,286 (+0.09%) |
1,508,000
|
1,130,800
|
1,908,000
|
114
|
0 |
| 2024/10/11 | 1,509,557 | +1,700 (+0.11%) |
1,498,000
|
1,130,800
|
1,908,000
|
115
|
0 |
| 2024/10/10 | 1,507,857 | +5,683 (+0.38%) |
1,495,860
|
1,130,800
|
1,908,000
|
119
|
1以上 |
| 2024/10/09 | 1,502,174 | -4,738 (-0.31%) |
1,488,000
|
1,130,800
|
1,908,000
|
117
|
1以上 |
| 2024/10/08 | 1,506,912 | -938 (-0.06%) |
1,488,000
|
1,130,800
|
1,965,000
|
121
|
1以上 |
| 2024/10/07 | 1,507,850 | +2,408 (+0.16%) |
1,488,000
|
1,130,800
|
1,965,000
|
121
|
1以上 |
| 2024/10/06 | 1,505,442 | +5,205 (+0.35%) |
1,458,000
|
1,130,800
|
1,965,000
|
118
|
1以上 |
| 2024/10/05 | 1,500,237 | -7,878 (-0.52%) |
1,458,000
|
1,130,800
|
1,965,000
|
114
|
1以上 |
| 2024/10/04 | 1,508,115 | +1,646 (+0.11%) |
1,458,000
|
1,130,800
|
1,965,000
|
113
|
0 |
| 2024/10/03 | 1,506,469 | -2,375 (-0.16%) |
1,458,000
|
1,130,800
|
1,965,000
|
113
|
1以上 |
| 2024/10/02 | 1,508,844 | +3,287 (+0.22%) |
1,473,000
|
1,191,300
|
1,965,000
|
116
|
0 |
| 2024/10/01 | 1,505,557 | -1,440 (-0.1%) |
1,458,000
|
1,191,300
|
1,965,000
|
113
|
1以上 |
| 2024/09/30 | 1,506,997 | -3,149 (-0.21%) |
1,458,000
|
1,191,300
|
1,965,000
|
114
|
1以上 |
| 2024/09/29 | 1,510,146 | +1,697 (+0.11%) |
1,473,000
|
1,191,300
|
1,965,000
|
114
|
0 |
| 2024/09/28 | 1,508,449 | +992 (+0.07%) |
1,488,000
|
1,191,300
|
1,965,000
|
113
|
1以上 |
| 2024/09/27 | 1,507,457 | -9,192 (-0.61%) |
1,498,000
|
1,191,300
|
1,965,000
|
111
|
1以上 |
| 2024/09/26 | 1,516,649 | -248 (-0.02%) |
1,498,000
|
1,191,300
|
1,965,000
|
113
|
1以上 |
| 2024/09/25 | 1,516,897 | +7,611 (+0.5%) |
1,498,000
|
1,191,300
|
1,965,000
|
113
|
1以上 |
| 2024/09/24 | 1,509,286 | +0 (+0.0%) |
1,495,860
|
1,191,300
|
1,965,000
|
113
|
1以上 |
| 2024/09/23 | 1,509,286 | +1,993 (+0.13%) |
1,495,860
|
1,191,300
|
1,965,000
|
113
|
0 |
| 2024/09/22 | 1,507,293 | -3,786 (-0.25%) |
1,494,930
|
1,191,300
|
1,965,000
|
112
|
0 |
| 2024/09/21 | 1,511,079 | +2,147 (+0.14%) |
1,496,930
|
1,191,300
|
1,965,000
|
108
|
0 |
| 2024/09/20 | 1,508,932 | -1,645 (-0.11%) |
1,494,930
|
1,191,300
|
1,965,000
|
110
|
0 |
| 2024/09/19 | 1,510,577 | +1,265 (+0.08%) |
1,495,860
|
1,191,300
|
1,965,000
|
107
|
0 |
| 2024/09/18 | 1,509,312 | +10,401 (+0.69%) |
1,496,930
|
1,191,300
|
1,965,000
|
108
|
1以上 |
| 2024/09/17 | 1,498,911 | +2,114 (+0.14%) |
1,495,860
|
1,191,300
|
1,931,000
|
105
|
0 |
| 2024/09/16 | 1,496,797 | +1,214 (+0.08%) |
1,473,000
|
1,191,300
|
1,931,000
|
100
|
1以上 |
| 2024/09/15 | 1,495,583 | +5,110 (+0.34%) |
1,458,000
|
1,191,300
|
1,931,000
|
99
|
1以上 |
| 2024/09/14 | 1,490,473 | +1,649 (+0.11%) |
1,458,000
|
1,191,300
|
1,931,000
|
97
|
1以上 |
| 2024/09/13 | 1,488,824 | +2,307 (+0.16%) |
1,458,000
|
1,191,300
|
1,931,000
|
97
|
0 |
| 2024/09/12 | 1,486,517 | +8,398 (+0.57%) |
1,458,000
|
1,191,300
|
1,931,000
|
99
|
0 |
| 2024/09/11 | 1,478,119 | +6,090 (+0.41%) |
1,453,000
|
1,191,300
|
1,931,000
|
104
|
1以上 |
| 2024/09/10 | 1,472,029 | -12,767 (-0.86%) |
1,422,000
|
1,191,300
|
1,931,000
|
109
|
1以上 |
| 2024/09/09 | 1,484,796 | -213 (-0.01%) |
1,435,000
|
1,191,300
|
2,008,000
|
108
|
1以上 |
| 2024/09/08 | 1,485,009 | -8,165 (-0.55%) |
1,422,000
|
1,191,300
|
2,008,000
|
109
|
1以上 |
| 2024/09/07 | 1,493,174 | -4,263 (-0.28%) |
1,458,000
|
1,191,300
|
2,008,000
|
109
|
1以上 |
| 2024/09/06 | 1,497,437 | -929 (-0.06%) |
1,458,000
|
1,191,300
|
2,048,000
|
108
|
1以上 |
| 2024/09/05 | 1,498,366 | +1,718 (+0.11%) |
1,458,000
|
1,191,300
|
2,048,000
|
107
|
0 |
| 2024/09/04 | 1,496,648 | +10,573 (+0.71%) |
1,458,000
|
1,191,300
|
2,048,000
|
108
|
0 |
| 2024/09/03 | 1,486,075 | +2,714 (+0.18%) |
1,458,000
|
1,191,300
|
2,048,000
|
107
|
0 |
| 2024/09/02 | 1,483,361 | -1,656 (-0.11%) |
1,458,000
|
1,205,000
|
2,048,000
|
104
|
1以上 |
| 2024/09/01 | 1,485,017 | +2,989 (+0.2%) |
1,458,000
|
1,205,000
|
2,048,000
|
103
|
1以上 |
| 2024/08/31 | 1,482,028 | +0 (+0.0%) |
1,458,000
|
1,188,000
|
2,048,000
|
103
|
0 |
| 2024/08/30 | 1,482,028 | -220 (-0.01%) |
1,458,000
|
1,188,000
|
2,048,000
|
103
|
0 |
| 2024/08/29 | 1,482,248 | -716 (-0.05%) |
1,458,000
|
1,188,000
|
2,048,000
|
103
|
1以上 |
| 2024/08/28 | 1,482,964 | +2,088 (+0.14%) |
1,458,000
|
1,188,000
|
2,048,000
|
103
|
0 |
| 2024/08/27 | 1,480,876 | -2,531 (-0.17%) |
1,440,000
|
1,188,000
|
2,048,000
|
102
|
0 |
| 2024/08/26 | 1,483,407 | -6,920 (-0.46%) |
1,458,000
|
1,188,000
|
2,048,000
|
104
|
1以上 |
| 2024/08/25 | 1,490,327 | +482 (+0.03%) |
1,458,000
|
1,188,000
|
2,048,000
|
104
|
0 |
| 2024/08/24 | 1,489,845 | -1,047 (-0.07%) |
1,458,000
|
1,188,000
|
2,048,000
|
104
|
1以上 |
| 2024/08/23 | 1,490,892 | +2,693 (+0.18%) |
1,458,000
|
1,188,000
|
2,048,000
|
103
|
1以上 |
| 2024/08/22 | 1,488,199 | -3,016 (-0.2%) |
1,458,000
|
1,188,000
|
2,048,000
|
100
|
1以上 |
| 2024/08/21 | 1,491,215 | +1,457 (+0.1%) |
1,458,000
|
1,188,000
|
2,048,000
|
98
|
0 |
| 2024/08/20 | 1,489,758 | -2,706 (-0.18%) |
1,458,000
|
1,188,000
|
2,048,000
|
97
|
0 |
| 2024/08/19 | 1,492,464 | +3,065 (+0.21%) |
1,458,000
|
1,188,000
|
2,048,000
|
98
|
0 |
| 2024/08/18 | 1,489,399 | +234 (+0.02%) |
1,458,000
|
1,188,000
|
2,048,000
|
94
|
0 |
| 2024/08/17 | 1,489,165 | +923 (+0.06%) |
1,458,000
|
1,188,000
|
2,048,000
|
94
|
1以上 |
| 2024/08/16 | 1,488,242 | -2,208 (-0.15%) |
1,458,000
|
1,205,000
|
2,048,000
|
93
|
1以上 |
| 2024/08/15 | 1,490,450 | +0 (+0.0%) |
1,458,000
|
1,205,000
|
2,048,000
|
90
|
1以上 |
| 2024/08/14 | 1,490,450 | +5,222 (+0.35%) |
1,458,000
|
1,205,000
|
2,048,000
|
90
|
1以上 |
| 2024/08/13 | 1,485,228 | -4,786 (-0.32%) |
1,458,000
|
1,205,000
|
2,048,000
|
90
|
0 |
| 2024/08/12 | 1,490,014 | +7,213 (+0.49%) |
1,458,000
|
1,205,000
|
2,048,000
|
89
|
0 |
| 2024/08/11 | 1,482,801 | +768 (+0.05%) |
1,458,000
|
1,205,000
|
2,048,000
|
90
|
1以上 |
| 2024/08/10 | 1,482,033 | -18,844 (-1.26%) |
1,458,000
|
1,205,000
|
2,048,000
|
94
|
1以上 |
| 2024/08/09 | 1,500,877 | -10,728 (-0.71%) |
1,458,000
|
1,134,030
|
2,079,000
|
97
|
1以上 |
| 2024/08/08 | 1,511,605 | +532 (+0.04%) |
1,458,000
|
1,134,030
|
2,079,000
|
95
|
1以上 |
| 2024/08/07 | 1,511,073 | +17,753 (+1.19%) |
1,458,000
|
1,134,030
|
2,079,000
|
100
|
1以上 |
| 2024/08/06 | 1,493,320 | +1,852 (+0.12%) |
1,494,000
|
1,134,030
|
2,108,000
|
99
|
1以上 |
| 2024/08/05 | 1,491,468 | -1,376 (-0.09%) |
1,494,000
|
1,134,030
|
2,108,000
|
98
|
1以上 |
| 2024/08/04 | 1,492,844 | +0 (+0.0%) |
1,494,000
|
1,134,030
|
2,108,000
|
97
|
1以上 |
| 2024/08/03 | 1,492,844 | -111 (-0.01%) |
1,494,000
|
1,134,030
|
2,108,000
|
97
|
0 |
| 2024/08/02 | 1,492,955 | +11,297 (+0.76%) |
1,495,000
|
1,205,000
|
2,108,000
|
93
|
0 |
| 2024/08/01 | 1,481,658 | -162 (-0.01%) |
1,494,000
|
1,205,000
|
2,108,000
|
87
|
0 |
| 2024/07/31 | 1,481,820 | +3,750 (+0.25%) |
1,494,000
|
1,205,000
|
2,108,000
|
88
|
0 |
| 2024/07/30 | 1,478,070 | +4,640 (+0.31%) |
1,494,000
|
1,205,000
|
2,108,000
|
87
|
0 |
| 2024/07/29 | 1,473,430 | -2,393 (-0.16%) |
1,442,000
|
1,205,000
|
2,108,000
|
84
|
1以上 |
| 2024/07/28 | 1,475,823 | -3,418 (-0.23%) |
1,480,000
|
1,185,800
|
2,108,000
|
91
|
0 |
| 2024/07/27 | 1,479,241 | +3,304 (+0.22%) |
1,487,000
|
1,185,800
|
2,108,000
|
90
|
1以上 |
| 2024/07/26 | 1,475,937 | +6,615 (+0.45%) |
1,463,000
|
1,185,800
|
2,108,000
|
90
|
1以上 |
| 2024/07/25 | 1,469,322 | -1,102 (-0.07%) |
1,450,000
|
1,185,800
|
2,108,000
|
88
|
1以上 |
| 2024/07/24 | 1,470,424 | -4,784 (-0.32%) |
1,450,000
|
1,185,800
|
2,108,000
|
86
|
0 |
| 2024/07/23 | 1,475,208 | +2,051 (+0.14%) |
1,463,000
|
1,185,800
|
2,108,000
|
84
|
0 |
| 2024/07/22 | 1,473,157 | -1,763 (-0.12%) |
1,450,000
|
1,185,800
|
2,108,000
|
86
|
0 |
| 2024/07/21 | 1,474,920 | -13,600 (-0.91%) |
1,463,000
|
1,185,800
|
2,108,000
|
86
|
1以上 |
| 2024/07/20 | 1,488,520 | +367 (+0.02%) |
1,474,000
|
1,185,800
|
2,550,600
|
84
|
1以上 |
| 2024/07/19 | 1,488,153 | -3,927 (-0.26%) |
1,468,000
|
1,185,800
|
2,550,600
|
83
|
1以上 |
| 2024/07/18 | 1,492,080 | -69 (-0.0%) |
1,487,000
|
1,185,800
|
2,550,600
|
84
|
1以上 |
| 2024/07/17 | 1,492,149 | -1,836 (-0.12%) |
1,494,000
|
1,185,800
|
2,550,600
|
85
|
1以上 |
| 2024/07/16 | 1,493,985 | +1,112 (+0.07%) |
1,494,000
|
1,185,800
|
2,550,600
|
84
|
1以上 |
| 2024/07/15 | 1,492,873 | +0 (+0.0%) |
1,494,000
|
1,185,800
|
2,550,600
|
84
|
1以上 |
| 2024/07/14 | 1,492,873 | -897 (-0.06%) |
1,494,000
|
1,185,800
|
2,550,600
|
84
|
0 |
| 2024/07/13 | 1,493,770 | +0 (+0.0%) |
1,494,000
|
1,185,800
|
2,550,600
|
83
|
1以上 |
| 2024/07/12 | 1,493,770 | +5,339 (+0.36%) |
1,494,000
|
1,185,800
|
2,550,600
|
83
|
0 |
| 2024/07/11 | 1,488,431 | +3,215 (+0.22%) |
1,487,000
|
1,185,800
|
2,550,600
|
82
|
0 |
| 2024/07/10 | 1,485,216 | -12,470 (-0.83%) |
1,470,000
|
1,185,800
|
2,550,600
|
85
|
0 |
| 2024/07/09 | 1,497,686 | +1,617 (+0.11%) |
1,470,000
|
1,185,800
|
2,550,600
|
85
|
0 |
| 2024/07/08 | 1,496,069 | +0 (+0.0%) |
1,470,000
|
1,185,800
|
2,550,600
|
86
|
1以上 |
| 2024/07/07 | 1,496,069 | +4,511 (+0.3%) |
1,470,000
|
1,185,800
|
2,550,600
|
86
|
1以上 |
| 2024/07/06 | 1,491,558 | -6,452 (-0.43%) |
1,470,000
|
1,185,800
|
2,550,600
|
89
|
1以上 |
| 2024/07/05 | 1,498,010 | -1,303 (-0.09%) |
1,471,965
|
1,185,800
|
2,550,600
|
90
|
0 |
| 2024/07/04 | 1,499,313 | -13,254 (-0.88%) |
1,487,000
|
1,185,800
|
2,550,600
|
86
|
1以上 |
| 2024/07/03 | 1,512,567 | +0 (+0.0%) |
1,498,000
|
1,185,800
|
2,550,600
|
89
|
1以上 |
| 2024/07/02 | 1,512,567 | -2,136 (-0.14%) |
1,498,000
|
1,185,800
|
2,550,600
|
89
|
0 |
| 2024/07/01 | 1,514,703 | +5,663 (+0.38%) |
1,498,000
|
1,185,800
|
2,550,600
|
90
|
1以上 |
| 2024/06/30 | 1,509,040 | +6,949 (+0.46%) |
1,498,000
|
1,185,800
|
2,550,600
|
91
|
0 |
| 2024/06/29 | 1,502,091 | +1,305 (+0.09%) |
1,494,000
|
1,185,800
|
2,550,600
|
95
|
1以上 |
| 2024/06/28 | 1,500,786 | -2,358 (-0.16%) |
1,494,000
|
1,185,800
|
2,550,600
|
95
|
1以上 |
| 2024/06/27 | 1,503,144 | -4,530 (-0.3%) |
1,494,000
|
1,185,800
|
2,550,600
|
95
|
1以上 |
| 2024/06/26 | 1,507,674 | -1,066 (-0.07%) |
1,487,000
|
1,185,800
|
2,550,600
|
90
|
1以上 |
| 2024/06/25 | 1,508,740 | +0 (+0.0%) |
1,487,000
|
1,185,800
|
2,550,600
|
90
|
1以上 |
| 2024/06/24 | 1,508,740 | +7,010 (+0.47%) |
1,487,000
|
1,185,800
|
2,550,600
|
90
|
1以上 |
| 2024/06/23 | 1,501,730 | +2,626 (+0.18%) |
1,470,965
|
1,185,800
|
2,550,600
|
94
|
1以上 |
| 2024/06/22 | 1,499,104 | -1,506 (-0.1%) |
1,442,000
|
1,185,800
|
2,550,600
|
93
|
0 |
| 2024/06/21 | 1,500,610 | -11,727 (-0.78%) |
1,442,000
|
1,185,800
|
2,550,600
|
93
|
1以上 |
| 2024/06/20 | 1,512,337 | +9,531 (+0.63%) |
1,494,000
|
1,185,800
|
2,550,600
|
88
|
1以上 |
| 2024/06/19 | 1,502,806 | +5,182 (+0.35%) |
1,480,000
|
1,185,800
|
2,550,600
|
89
|
0 |
| 2024/06/18 | 1,497,624 | -6,633 (-0.44%) |
1,442,000
|
1,185,800
|
2,550,600
|
86
|
1以上 |
| 2024/06/17 | 1,504,257 | +10,884 (+0.73%) |
1,494,000
|
1,185,800
|
2,550,600
|
83
|
1以上 |
| 2024/06/16 | 1,493,373 | +0 (+0.0%) |
1,427,800
|
1,185,800
|
2,550,600
|
85
|
0 |
| 2024/06/15 | 1,493,373 | -2,940 (-0.2%) |
1,427,800
|
1,185,800
|
2,550,600
|
85
|
1以上 |
| 2024/06/14 | 1,496,313 | +3,472 (+0.23%) |
1,453,900
|
1,185,800
|
2,550,600
|
86
|
1以上 |
| 2024/06/13 | 1,492,841 | +95 (+0.01%) |
1,427,800
|
1,185,800
|
2,550,600
|
89
|
0 |
| 2024/06/12 | 1,492,746 | +1,363 (+0.09%) |
1,468,000
|
1,185,800
|
2,550,600
|
87
|
1以上 |
| 2024/06/11 | 1,491,383 | -9,912 (-0.66%) |
1,419,900
|
1,185,800
|
2,550,600
|
84
|
1以上 |
| 2024/06/10 | 1,501,295 | +0 (+0.0%) |
1,447,900
|
1,185,800
|
2,550,600
|
86
|
1以上 |
| 2024/06/09 | 1,501,295 | -3,548 (-0.24%) |
1,447,900
|
1,185,800
|
2,550,600
|
86
|
0 |
| 2024/06/08 | 1,504,843 | +7,750 (+0.52%) |
1,468,000
|
1,185,800
|
2,550,600
|
87
|
1以上 |
| 2024/06/07 | 1,497,093 | +2,851 (+0.19%) |
1,427,800
|
1,150,000
|
2,550,600
|
89
|
0 |
| 2024/06/06 | 1,494,242 | +2,867 (+0.19%) |
1,419,900
|
1,150,000
|
2,550,600
|
88
|
1以上 |
| 2024/06/05 | 1,491,375 | -1,589 (-0.11%) |
1,410,000
|
1,150,000
|
2,550,600
|
90
|
1以上 |
| 2024/06/04 | 1,492,964 | +4,920 (+0.33%) |
1,412,000
|
1,150,000
|
2,550,600
|
89
|
0 |
| 2024/06/03 | 1,488,044 | +1,000 (+0.07%) |
1,403,000
|
1,150,000
|
2,550,600
|
90
|
1以上 |
| 2024/06/02 | 1,487,044 | +874 (+0.06%) |
1,403,000
|
1,150,000
|
2,550,600
|
90
|
0 |
| 2024/06/01 | 1,486,170 | -11,804 (-0.79%) |
1,403,000
|
1,150,000
|
2,550,600
|
90
|
1以上 |
| 2024/05/31 | 1,497,974 | -338 (-0.02%) |
1,410,000
|
1,150,000
|
2,550,600
|
88
|
0 |
| 2024/05/30 | 1,498,312 | +3,519 (+0.24%) |
1,412,000
|
1,150,000
|
2,550,600
|
89
|
0 |
| 2024/05/29 | 1,494,793 | +11,644 (+0.79%) |
1,410,000
|
1,150,000
|
2,550,600
|
88
|
1以上 |
| 2024/05/28 | 1,483,149 | -2,313 (-0.16%) |
1,403,000
|
1,150,000
|
1,998,000
|
88
|
1以上 |
| 2024/05/27 | 1,485,462 | +134 (+0.01%) |
1,408,000
|
1,150,000
|
1,998,000
|
93
|
0 |
| 2024/05/26 | 1,485,328 | +1,642 (+0.11%) |
1,403,000
|
1,150,000
|
1,998,000
|
94
|
1以上 |
| 2024/05/25 | 1,483,686 | -8,891 (-0.6%) |
1,398,000
|
1,150,000
|
1,998,000
|
93
|
1以上 |
| 2024/05/24 | 1,492,577 | -32,425 (-2.13%) |
1,412,000
|
1,150,000
|
1,998,000
|
87
|
1以上 |
| 2024/05/23 | 1,525,002 | +2,162 (+0.14%) |
1,496,500
|
1,150,000
|
1,998,000
|
104
|
0 |
| 2024/05/22 | 1,522,840 | +2,744 (+0.18%) |
1,495,000
|
1,150,000
|
1,998,000
|
105
|
0 |
| 2024/05/21 | 1,520,096 | +6,354 (+0.42%) |
1,491,500
|
1,150,000
|
1,998,000
|
106
|
1以上 |
| 2024/05/20 | 1,513,742 | +0 (+0.0%) |
1,488,000
|
1,150,000
|
1,998,000
|
108
|
1以上 |
| 2024/05/19 | 1,513,742 | +0 (+0.0%) |
1,488,000
|
1,150,000
|
1,998,000
|
108
|
1以上 |
| 2024/05/18 | 1,513,742 | -1,559 (-0.1%) |
1,488,000
|
1,150,000
|
1,998,000
|
108
|
1以上 |
| 2024/05/17 | 1,515,301 | -3,744 (-0.25%) |
1,488,000
|
1,150,000
|
1,998,000
|
109
|
0 |
| 2024/05/16 | 1,519,045 | +605 (+0.04%) |
1,495,000
|
1,150,000
|
1,998,000
|
107
|
0 |
| 2024/05/15 | 1,518,440 | -862 (-0.06%) |
1,495,000
|
1,150,000
|
1,998,000
|
107
|
1以上 |
| 2024/05/14 | 1,519,302 | -3,048 (-0.2%) |
1,496,500
|
1,150,000
|
1,998,000
|
104
|
1以上 |
| 2024/05/13 | 1,522,350 | -563 (-0.04%) |
1,499,190
|
1,150,000
|
1,998,000
|
107
|
N/A |
| 2024/05/12 | 1,522,913 | +790 (+0.05%) |
1,499,190
|
1,150,000
|
1,998,000
|
108
|
1以上 |
| 2024/05/11 | 1,522,123 | +4,601 (+0.3%) |
1,499,190
|
1,148,000
|
1,998,000
|
110
|
1以上 |
| 2024/05/10 | 1,517,522 | +0 (+0.0%) |
1,498,595
|
1,148,000
|
1,998,000
|
104
|
1以上 |
| 2024/05/09 | 1,517,522 | -4,904 (-0.32%) |
1,498,595
|
1,148,000
|
1,998,000
|
104
|
1以上 |
| 2024/05/08 | 1,522,426 | +2,138 (+0.14%) |
1,499,190
|
1,150,000
|
1,998,000
|
104
|
1以上 |
| 2024/05/07 | 1,520,288 | +512 (+0.03%) |
1,499,190
|
1,150,000
|
1,998,000
|
105
|
N/A |
| 2024/05/06 | 1,519,776 | +0 (+0.0%) |
1,498,595
|
1,150,000
|
1,998,000
|
106
|
0 |
| 2024/05/05 | 1,519,776 | -1,300 (-0.09%) |
1,498,595
|
1,150,000
|
1,998,000
|
106
|
1以上 |
| 2024/05/04 | 1,521,076 | -5,483 (-0.36%) |
1,499,190
|
1,150,000
|
1,998,000
|
109
|
1以上 |
| 2024/05/03 | 1,526,559 | -311 (-0.02%) |
1,560,000
|
1,150,000
|
1,998,000
|
111
|
0 |
| 2024/05/02 | 1,526,870 | +2,357 (+0.15%) |
1,538,000
|
1,150,000
|
1,998,000
|
113
|
1以上 |
| 2024/05/01 | 1,524,513 | +3,407 (+0.22%) |
1,538,000
|
1,150,000
|
1,998,000
|
114
|
1以上 |
| 2024/04/30 | 1,521,106 | +185 (+0.01%) |
1,528,000
|
1,150,000
|
1,998,000
|
118
|
1以上 |
| 2024/04/29 | 1,520,921 | +3,170 (+0.21%) |
1,528,000
|
1,150,000
|
1,998,000
|
116
|
1以上 |
| 2024/04/28 | 1,517,751 | -282 (-0.02%) |
1,528,000
|
1,149,980
|
1,998,000
|
117
|
1以上 |
| 2024/04/27 | 1,518,033 | +6,149 (+0.41%) |
1,528,000
|
1,149,980
|
1,998,000
|
117
|
N/A |
| 2024/04/26 | 1,511,884 | -2,502 (-0.17%) |
1,499,190
|
1,149,980
|
1,998,000
|
117
|
1以上 |
| 2024/04/25 | 1,514,386 | +1,565 (+0.1%) |
1,499,190
|
1,149,980
|
1,998,000
|
115
|
0 |
| 2024/04/24 | 1,512,821 | +2,435 (+0.16%) |
1,499,190
|
1,149,980
|
1,988,000
|
115
|
1以上 |
| 2024/04/23 | 1,510,386 | +45,153 (+3.08%) |
1,499,190
|
1,149,980
|
1,988,000
|
115
|
0 |
| 2024/04/22 | 1,465,233 | -12,219 (-0.83%) |
1,403,000
|
1,149,980
|
1,988,000
|
74
|
0 |
| 2024/04/21 | 1,477,452 | +3,782 (+0.26%) |
1,448,000
|
1,149,980
|
1,948,000
|
61
|
0 |
| 2024/04/20 | 1,473,670 | -2,248 (-0.15%) |
1,448,000
|
1,149,980
|
1,948,000
|
65
|
1以上 |
| 2024/04/19 | 1,475,918 | -7,577 (-0.51%) |
1,448,000
|
1,149,980
|
1,948,000
|
66
|
1以上 |
| 2024/04/18 | 1,483,495 | -1,479 (-0.1%) |
1,448,000
|
1,149,980
|
1,948,000
|
69
|
1以上 |
| 2024/04/17 | 1,484,974 | +0 (+0.0%) |
1,448,000
|
1,149,980
|
1,948,000
|
71
|
1以上 |
| 2024/04/16 | 1,484,974 | +4,029 (+0.27%) |
1,448,000
|
1,149,980
|
1,948,000
|
71
|
1以上 |
| 2024/04/15 | 1,480,945 | +11,913 (+0.81%) |
1,464,000
|
1,101,000
|
1,948,000
|
70
|
1以上 |
| 2024/04/14 | 1,469,032 | +5,164 (+0.35%) |
1,448,000
|
1,101,000
|
1,938,000
|
67
|
0 |
| 2024/04/13 | 1,463,868 | +26,140 (+1.82%) |
1,448,000
|
1,101,000
|
1,938,000
|
64
|
1以上 |
| 2024/04/12 | 1,437,728 | -24,570 (-1.68%) |
1,384,000
|
1,101,000
|
1,948,000
|
53
|
1以上 |
| 2024/04/11 | 1,462,298 | +8,081 (+0.56%) |
1,394,000
|
1,101,000
|
1,948,000
|
67
|
1以上 |
| 2024/04/10 | 1,454,217 | -12,712 (-0.87%) |
1,398,500
|
1,101,000
|
1,948,000
|
70
|
1以上 |
| 2024/04/09 | 1,466,929 | +8,129 (+0.56%) |
1,438,000
|
1,101,000
|
1,948,000
|
68
|
1以上 |
| 2024/04/08 | 1,458,800 | +16,063 (+1.11%) |
1,428,000
|
1,101,000
|
1,948,000
|
69
|
1以上 |
| 2024/04/07 | 1,442,737 | -14,866 (-1.02%) |
1,407,500
|
1,101,000
|
1,938,000
|
64
|
1以上 |
| 2024/04/06 | 1,457,603 | +2,530 (+0.17%) |
1,448,000
|
1,101,000
|
1,948,000
|
65
|
1以上 |
| 2024/04/05 | 1,455,073 | +3,118 (+0.21%) |
1,438,000
|
1,101,000
|
1,948,000
|
69
|
0 |
| 2024/04/04 | 1,451,955 | -8,935 (-0.61%) |
1,428,000
|
1,101,000
|
1,948,000
|
67
|
1以上 |
| 2024/04/03 | 1,460,890 | -19,653 (-1.33%) |
1,448,000
|
1,101,000
|
1,948,000
|
69
|
1以上 |
| 2024/04/02 | 1,480,543 | +9,614 (+0.65%) |
1,478,000
|
1,101,000
|
1,948,000
|
67
|
1以上 |
| 2024/04/01 | 1,470,929 | -3,790 (-0.26%) |
1,453,000
|
1,101,000
|
1,938,000
|
65
|
1以上 |
| 2024/03/31 | 1,474,719 | +7,087 (+0.48%) |
1,478,000
|
1,101,000
|
1,938,000
|
59
|
1以上 |
| 2024/03/30 | 1,467,632 | +6,890 (+0.47%) |
1,450,500
|
1,150,000
|
1,938,000
|
62
|
0 |
| 2024/03/29 | 1,460,742 | +4,877 (+0.33%) |
1,438,000
|
1,150,000
|
1,938,000
|
64
|
0 |
| 2024/03/28 | 1,455,865 | +2,932 (+0.2%) |
1,428,000
|
1,150,000
|
1,938,000
|
63
|
1以上 |
| 2024/03/27 | 1,452,933 | +1,950 (+0.13%) |
1,428,000
|
1,150,000
|
1,938,000
|
67
|
1以上 |
| 2024/03/26 | 1,450,983 | -4,070 (-0.28%) |
1,420,000
|
1,150,000
|
1,938,000
|
66
|
0 |
| 2024/03/25 | 1,455,053 | +9,377 (+0.65%) |
1,433,000
|
1,150,000
|
1,938,000
|
58
|
1以上 |
| 2024/03/24 | 1,445,676 | +6,735 (+0.47%) |
1,408,000
|
1,150,000
|
1,938,000
|
65
|
0 |
| 2024/03/23 | 1,438,941 | +9,428 (+0.66%) |
1,408,000
|
1,150,000
|
1,938,000
|
69
|
0 |
| 2024/03/22 | 1,429,513 | +746 (+0.05%) |
1,398,250
|
1,150,000
|
1,938,000
|
70
|
1以上 |
| 2024/03/21 | 1,428,767 | +19,034 (+1.35%) |
1,388,860
|
1,150,000
|
1,938,000
|
69
|
1以上 |
| 2024/03/20 | 1,409,733 | +3,240 (+0.23%) |
1,388,430
|
1,150,000
|
1,678,000
|
64
|
1以上 |
| 2024/03/19 | 1,406,493 | -47,733 (-3.28%) |
1,388,000
|
1,150,000
|
1,674,750
|
59
|
1以上 |
| 2024/03/18 | 1,454,226 | +3,783 (+0.26%) |
1,428,000
|
1,150,000
|
1,938,000
|
65
|
1以上 |
| 2024/03/17 | 1,450,443 | +7,381 (+0.51%) |
1,408,000
|
1,150,000
|
1,938,000
|
68
|
0 |
| 2024/03/16 | 1,443,062 | -652 (-0.05%) |
1,402,500
|
1,150,000
|
1,938,000
|
71
|
1以上 |
| 2024/03/15 | 1,443,714 | +1,956 (+0.14%) |
1,398,250
|
1,150,000
|
1,938,000
|
72
|
1以上 |
| 2024/03/14 | 1,441,758 | -7,492 (-0.52%) |
1,394,000
|
1,150,000
|
1,938,000
|
69
|
1以上 |
| 2024/03/13 | 1,449,250 | -2,825 (-0.19%) |
1,405,250
|
1,150,000
|
1,938,000
|
70
|
1以上 |
| 2024/03/12 | 1,452,075 | +33,898 (+2.39%) |
1,405,250
|
1,148,000
|
1,938,000
|
60
|
0 |
| 2024/03/11 | 1,418,177 | +2,357 (+0.17%) |
1,388,430
|
1,148,000
|
1,938,000
|
50
|
1以上 |
| 2024/03/10 | 1,415,820 | +0 (+0.0%) |
1,388,000
|
1,148,000
|
1,938,000
|
51
|
0 |
| 2024/03/09 | 1,415,820 | +6,399 (+0.45%) |
1,388,000
|
1,148,000
|
1,938,000
|
51
|
1以上 |
| 2024/03/08 | 1,409,421 | +1,664 (+0.12%) |
1,380,000
|
1,148,000
|
1,899,000
|
49
|
1以上 |
| 2024/03/07 | 1,407,757 | -26,064 (-1.82%) |
1,375,000
|
1,148,000
|
1,899,000
|
51
|
0 |
| 2024/03/06 | 1,433,821 | +2,252 (+0.16%) |
1,388,430
|
1,148,000
|
1,938,000
|
58
|
1以上 |
| 2024/03/05 | 1,431,569 | -8,967 (-0.62%) |
1,388,860
|
1,148,000
|
1,938,000
|
55
|
1以上 |
| 2024/03/04 | 1,440,536 | -4,080 (-0.28%) |
1,398,250
|
1,148,000
|
1,938,000
|
64
|
1以上 |
| 2024/03/03 | 1,444,616 | +6,956 (+0.48%) |
1,408,000
|
1,148,000
|
1,938,000
|
65
|
1以上 |
| 2024/03/02 | 1,437,660 | -5,174 (-0.36%) |
1,394,000
|
1,148,000
|
1,938,000
|
69
|
1以上 |
| 2024/03/01 | 1,442,834 | +1,376 (+0.1%) |
1,402,500
|
1,185,800
|
1,938,000
|
69
|
1以上 |
| 2024/02/29 | 1,441,458 | -11,744 (-0.81%) |
1,402,500
|
1,100,000
|
1,938,000
|
71
|
1以上 |
| 2024/02/28 | 1,453,202 | +3,314 (+0.23%) |
1,408,000
|
1,100,000
|
1,938,000
|
67
|
1以上 |
| 2024/02/27 | 1,449,888 | +6,972 (+0.48%) |
1,405,250
|
1,100,000
|
1,938,000
|
68
|
1以上 |
| 2024/02/26 | 1,442,916 | -7,134 (-0.49%) |
1,399,980
|
1,100,000
|
1,938,000
|
67
|
1以上 |
| 2024/02/25 | 1,450,050 | -7,462 (-0.51%) |
1,405,250
|
1,100,000
|
1,938,000
|
68
|
1以上 |
| 2024/02/24 | 1,457,512 | +9,201 (+0.64%) |
1,443,750
|
1,100,000
|
1,938,000
|
75
|
0 |
| 2024/02/23 | 1,448,311 | +930 (+0.06%) |
1,425,875
|
1,100,000
|
1,938,000
|
74
|
1以上 |
| 2024/02/22 | 1,447,381 | +4,869 (+0.34%) |
1,405,250
|
1,100,000
|
1,938,000
|
76
|
1以上 |
| 2024/02/21 | 1,442,512 | +0 (+0.0%) |
1,402,500
|
1,100,000
|
1,938,000
|
75
|
1以上 |
| 2024/02/20 | 1,442,512 | +10,664 (+0.74%) |
1,402,500
|
1,100,000
|
1,938,000
|
75
|
1以上 |
| 2024/02/19 | 1,431,848 | -3,675 (-0.26%) |
1,399,980
|
1,100,000
|
1,938,000
|
67
|
1以上 |
| 2024/02/18 | 1,435,523 | +10,911 (+0.77%) |
1,395,680
|
1,100,000
|
1,938,000
|
68
|
0 |
| 2024/02/17 | 1,424,612 | +6,010 (+0.42%) |
1,394,000
|
1,100,000
|
1,938,000
|
79
|
1以上 |
| 2024/02/16 | 1,418,602 | +6,063 (+0.43%) |
1,388,860
|
1,100,000
|
1,938,000
|
80
|
1以上 |
| 2024/02/15 | 1,412,539 | -3,299 (-0.23%) |
1,388,430
|
1,100,000
|
1,938,000
|
76
|
1以上 |
| 2024/02/14 | 1,415,838 | +438 (+0.03%) |
1,388,860
|
1,100,000
|
1,938,000
|
82
|
1以上 |
| 2024/02/13 | 1,415,400 | -1,453 (-0.1%) |
1,388,860
|
1,100,000
|
1,938,000
|
63
|
1以上 |
| 2024/02/12 | 1,416,853 | +1,742 (+0.12%) |
1,388,860
|
1,100,000
|
1,938,000
|
79
|
1以上 |
| 2024/02/11 | 1,415,111 | +5,112 (+0.36%) |
1,394,000
|
1,100,000
|
1,938,000
|
83
|
1以上 |
| 2024/02/10 | 1,409,999 | -1,822 (-0.13%) |
1,388,860
|
1,100,000
|
1,938,000
|
80
|
1以上 |
| 2024/02/09 | 1,411,821 | +2,510 (+0.18%) |
1,388,860
|
1,100,000
|
1,938,000
|
83
|
1以上 |
| 2024/02/08 | 1,409,311 | -2,561 (-0.18%) |
1,388,860
|
1,100,000
|
1,938,000
|
87
|
1以上 |
| 2024/02/07 | 1,411,872 | +3,071 (+0.22%) |
1,388,860
|
1,100,000
|
1,938,000
|
84
|
1以上 |
| 2024/02/06 | 1,408,801 | -5,519 (-0.39%) |
1,388,860
|
1,100,000
|
1,938,000
|
76
|
1以上 |
| 2024/02/05 | 1,414,320 | -4,765 (-0.34%) |
1,388,860
|
1,100,000
|
1,938,000
|
82
|
0 |
| 2024/02/04 | 1,419,085 | -4,379 (-0.31%) |
1,388,860
|
1,100,000
|
1,938,000
|
76
|
0 |
| 2024/02/03 | 1,423,464 | +1,598 (+0.11%) |
1,394,000
|
1,100,000
|
1,938,000
|
84
|
0 |
| 2024/02/02 | 1,421,866 | -1,921 (-0.13%) |
1,394,000
|
1,100,000
|
1,938,000
|
82
|
1以上 |
| 2024/02/01 | 1,423,787 | -5,317 (-0.37%) |
1,394,000
|
1,100,000
|
1,938,000
|
79
|
1以上 |
| 2024/01/31 | 1,429,104 | +1,603 (+0.11%) |
1,394,000
|
1,100,000
|
1,938,000
|
79
|
0 |
| 2024/01/30 | 1,427,501 | -3,102 (-0.22%) |
1,394,000
|
1,100,000
|
1,938,000
|
77
|
0 |
| 2024/01/29 | 1,430,603 | +3,760 (+0.26%) |
1,398,250
|
1,100,000
|
1,938,000
|
74
|
0 |
| 2024/01/28 | 1,426,843 | +4,212 (+0.3%) |
1,394,000
|
1,100,000
|
1,938,000
|
77
|
0 |
| 2024/01/27 | 1,422,631 | +3,869 (+0.27%) |
1,394,000
|
1,100,000
|
1,938,000
|
79
|
0 |
| 2024/01/26 | 1,418,762 | +20,143 (+1.44%) |
1,394,000
|
1,100,000
|
1,938,000
|
75
|
0 |
| 2024/01/25 | 1,398,619 | +8,914 (+0.64%) |
1,388,000
|
1,126,100
|
1,938,000
|
76
|
0 |
| 2024/01/24 | 1,389,705 | -15,256 (-1.09%) |
1,385,500
|
1,126,100
|
1,683,000
|
72
|
1以上 |
| 2024/01/23 | 1,404,961 | +1,532 (+0.11%) |
1,388,430
|
1,126,100
|
1,938,000
|
78
|
1以上 |
| 2024/01/22 | 1,403,429 | -3,254 (-0.23%) |
1,388,000
|
1,126,100
|
1,938,000
|
77
|
1以上 |
| 2024/01/21 | 1,406,683 | -11,444 (-0.81%) |
1,388,860
|
1,126,100
|
1,938,000
|
81
|
1以上 |
| 2024/01/20 | 1,418,127 | -5,893 (-0.41%) |
1,408,000
|
1,126,100
|
1,938,000
|
81
|
1以上 |
| 2024/01/19 | 1,424,020 | +233 (+0.02%) |
1,438,000
|
1,126,100
|
1,938,000
|
81
|
1以上 |
| 2024/01/18 | 1,423,787 | +4,990 (+0.35%) |
1,438,000
|
1,126,100
|
1,938,000
|
81
|
0 |
| 2024/01/17 | 1,418,797 | -1,744 (-0.12%) |
1,408,000
|
1,126,100
|
1,938,000
|
85
|
0 |
| 2024/01/16 | 1,420,541 | +4,191 (+0.3%) |
1,440,875
|
1,126,100
|
1,938,000
|
80
|
0 |
| 2024/01/15 | 1,416,350 | +25,259 (+1.82%) |
1,423,000
|
1,126,100
|
1,938,000
|
78
|
1以上 |
| 2024/01/14 | 1,391,091 | -24,594 (-1.74%) |
1,388,860
|
1,126,100
|
1,683,000
|
69
|
0 |
| 2024/01/13 | 1,415,685 | -4,423 (-0.31%) |
1,398,250
|
1,126,100
|
1,938,000
|
72
|
0 |
| 2024/01/12 | 1,420,108 | +4,811 (+0.34%) |
1,398,250
|
1,126,100
|
1,938,000
|
70
|
1以上 |
| 2024/01/11 | 1,415,297 | -405 (-0.03%) |
1,402,500
|
1,126,100
|
1,938,000
|
75
|
0 |
| 2024/01/10 | 1,415,702 | +4,276 (+0.3%) |
1,395,680
|
1,126,100
|
1,938,000
|
62
|
0 |
| 2024/01/09 | 1,411,426 | +23,144 (+1.67%) |
1,388,860
|
1,126,100
|
1,938,000
|
57
|
0 |
| 2024/01/08 | 1,388,282 | -11,744 (-0.84%) |
1,383,000
|
1,126,100
|
1,683,000
|
57
|
0 |
| 2024/01/07 | 1,400,026 | -5,632 (-0.4%) |
1,394,000
|
1,126,100
|
1,683,000
|
68
|
0 |
| 2024/01/06 | 1,405,658 | +7,651 (+0.55%) |
1,394,000
|
1,126,100
|
1,938,000
|
65
|
0 |
| 2024/01/05 | 1,398,007 | -2,613 (-0.19%) |
1,388,860
|
1,126,100
|
1,938,000
|
61
|
0 |
| 2024/01/04 | 1,400,620 | +4,500 (+0.32%) |
1,388,860
|
1,126,100
|
1,938,000
|
62
|
0 |
| 2024/01/03 | 1,396,120 | +5,912 (+0.43%) |
1,388,860
|
1,126,100
|
1,938,000
|
63
|
1以上 |
| 2024/01/02 | 1,390,208 | -6,259 (-0.45%) |
1,388,860
|
1,126,100
|
1,938,000
|
65
|
0 |
| 2024/01/01 | 1,396,467 | +493 (+0.04%) |
1,388,860
|
1,126,100
|
1,938,000
|
67
|
1以上 |
なら、