日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,395,974 | -2,157 (-0.15%) |
1,388,860
|
1,126,100
|
1,938,000
|
68
|
1以上 |
2023/12/30 | 1,398,131 | --- |
1,388,860
|
1,126,100
|
1,938,000
|
70
|
1以上 |
2023/12/27 | 1,390,646 | +2,137 (+0.15%) |
1,388,860
|
1,126,100
|
1,938,000
|
65
|
N/A |
2023/12/26 | 1,388,509 | -545 (-0.04%) |
1,383,000
|
1,126,100
|
1,932,898
|
61
|
N/A |
2023/12/25 | 1,389,054 | -17,132 (-1.22%) |
1,383,000
|
1,126,100
|
1,932,898
|
63
|
N/A |
2023/12/24 | 1,406,186 | +0 (+0.0%) |
1,388,860
|
1,126,100
|
1,932,898
|
63
|
0 |
2023/12/23 | 1,406,186 | -445 (-0.03%) |
1,388,860
|
1,126,100
|
1,932,898
|
63
|
1以上 |
2023/12/22 | 1,406,631 | -20,881 (-1.46%) |
1,388,860
|
1,126,100
|
1,932,898
|
63
|
1以上 |
2023/12/21 | 1,427,512 | -3,917 (-0.27%) |
1,411,641
|
1,126,100
|
1,932,898
|
68
|
0 |
2023/12/20 | 1,431,429 | +9,890 (+0.7%) |
1,420,782
|
1,126,100
|
1,932,898
|
69
|
1以上 |
2023/12/19 | 1,421,539 | -11,473 (-0.8%) |
1,407,391
|
1,126,100
|
1,932,898
|
64
|
1以上 |
2023/12/18 | 1,433,012 | +5,314 (+0.37%) |
1,394,000
|
1,126,100
|
2,112,365
|
65
|
1以上 |
2023/12/17 | 1,427,698 | +10,355 (+0.73%) |
1,391,430
|
1,102,380
|
2,112,365
|
66
|
1以上 |
2023/12/16 | 1,417,343 | -1,807 (-0.13%) |
1,388,860
|
1,102,380
|
2,112,365
|
65
|
1以上 |
2023/12/15 | 1,419,150 | +5,705 (+0.4%) |
1,388,860
|
1,039,000
|
2,112,365
|
69
|
1以上 |
2023/12/14 | 1,413,445 | +17,774 (+1.27%) |
1,388,860
|
1,039,000
|
2,112,365
|
67
|
1以上 |
2023/12/13 | 1,395,671 | -1,372 (-0.1%) |
1,380,000
|
1,039,000
|
2,112,365
|
67
|
1以上 |
2023/12/12 | 1,397,043 | +6,847 (+0.49%) |
1,380,000
|
1,126,100
|
2,112,365
|
63
|
0 |
2023/12/11 | 1,390,196 | +18,104 (+1.32%) |
1,374,000
|
1,126,100
|
1,764,760
|
59
|
1以上 |
2023/12/10 | 1,372,092 | +18,360 (+1.36%) |
1,370,800
|
1,039,000
|
1,764,760
|
56
|
1以上 |
2023/12/09 | 1,353,732 | +1,956 (+0.14%) |
1,363,450
|
1,039,000
|
1,764,760
|
52
|
1以上 |
2023/12/08 | 1,351,776 | -6,227 (-0.46%) |
1,363,450
|
1,039,000
|
1,813,933
|
50
|
1以上 |
2023/12/07 | 1,358,003 | -27,286 (-1.97%) |
1,363,450
|
1,126,100
|
1,813,933
|
48
|
1以上 |
2023/12/06 | 1,385,289 | +0 (+0.0%) |
1,377,000
|
1,126,100
|
1,813,933
|
54
|
1以上 |
2023/12/05 | 1,385,289 | -9,458 (-0.68%) |
1,377,000
|
1,126,100
|
1,813,933
|
54
|
1以上 |
2023/12/04 | 1,394,747 | +9,360 (+0.68%) |
1,380,000
|
1,126,100
|
1,813,933
|
49
|
1以上 |
2023/12/03 | 1,385,387 | +3,177 (+0.23%) |
1,374,000
|
1,126,100
|
1,813,933
|
53
|
0 |
2023/12/02 | 1,382,210 | -5,212 (-0.38%) |
1,365,800
|
1,126,100
|
1,813,933
|
50
|
0 |
2023/12/01 | 1,387,422 | +5,076 (+0.37%) |
1,367,600
|
1,126,100
|
1,813,933
|
49
|
1以上 |
2023/11/30 | 1,382,346 | +3,558 (+0.26%) |
1,365,800
|
1,126,100
|
1,813,933
|
48
|
0 |
2023/11/29 | 1,378,788 | -19,696 (-1.41%) |
1,363,450
|
1,126,100
|
1,813,933
|
48
|
1以上 |
2023/11/28 | 1,398,484 | +12,780 (+0.92%) |
1,380,000
|
1,152,000
|
1,813,933
|
47
|
0 |
2023/11/27 | 1,385,704 | -6,200 (-0.45%) |
1,364,000
|
1,152,000
|
1,813,933
|
49
|
1以上 |
2023/11/26 | 1,391,904 | +1,750 (+0.13%) |
1,367,600
|
1,152,000
|
1,813,933
|
47
|
1以上 |
2023/11/25 | 1,390,154 | +0 (+0.0%) |
1,365,800
|
1,152,000
|
1,813,933
|
48
|
1以上 |
2023/11/24 | 1,390,154 | -5,921 (-0.42%) |
1,365,800
|
1,152,000
|
1,813,933
|
48
|
0 |