日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,870,022 | +0 (+0.0%) |
1,899,000
|
1,564,000
|
2,068,000
|
9
|
N/A |
2024/11/20 | 1,870,022 | +0 (+0.0%) |
1,899,000
|
1,564,000
|
2,068,000
|
9
|
N/A |
2024/11/19 | 1,870,022 | +0 (+0.0%) |
1,899,000
|
1,564,000
|
2,068,000
|
9
|
N/A |
2024/11/18 | 1,870,022 | +0 (+0.0%) |
1,899,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/17 | 1,870,022 | +18,334 (+0.99%) |
1,899,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/16 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/15 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/14 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/13 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/12 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/11 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/10 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/09 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/08 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/07 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/06 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/05 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/04 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/03 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/02 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/11/01 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/31 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/30 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/29 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/28 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/27 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/26 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/25 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/24 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/23 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/22 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/21 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/20 | 1,851,688 | +0 (+0.0%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/19 | 1,851,688 | -12,769 (-0.68%) |
1,828,000
|
1,564,000
|
2,068,000
|
9
|
0 |
2024/10/18 | 1,864,457 | +0 (+0.0%) |
1,988,000
|
1,564,000
|
2,068,000
|
7
|
0 |
2024/10/17 | 1,864,457 | +0 (+0.0%) |
1,988,000
|
1,564,000
|
2,068,000
|
7
|
0 |
2024/10/16 | 1,864,457 | +0 (+0.0%) |
1,988,000
|
1,564,000
|
2,068,000
|
7
|
0 |
2024/10/15 | 1,864,457 | +0 (+0.0%) |
1,988,000
|
1,564,000
|
2,068,000
|
7
|
0 |
2024/10/14 | 1,864,457 | +0 (+0.0%) |
1,988,000
|
1,564,000
|
2,068,000
|
7
|
0 |
2024/10/13 | 1,864,457 | -120,183 (-6.06%) |
1,988,000
|
1,564,000
|
2,068,000
|
7
|
0 |
2024/10/12 | 1,984,640 | +0 (+0.0%) |
2,019,600
|
1,828,000
|
2,068,000
|
5
|
0 |
2024/10/11 | 1,984,640 | +0 (+0.0%) |
2,019,600
|
1,828,000
|
2,068,000
|
5
|
0 |
2024/10/10 | 1,984,640 | +0 (+0.0%) |
2,019,600
|
1,828,000
|
2,068,000
|
5
|
0 |
2024/10/09 | 1,984,640 | +0 (+0.0%) |
2,019,600
|
1,828,000
|
2,068,000
|
5
|
0 |
2024/10/08 | 1,984,640 | +0 (+0.0%) |
2,019,600
|
1,828,000
|
2,068,000
|
5
|
0 |
2024/10/07 | 1,984,640 | +0 (+0.0%) |
2,019,600
|
1,828,000
|
2,068,000
|
5
|
0 |
2024/10/06 | 1,984,640 | +0 (+0.0%) |
2,019,600
|
1,828,000
|
2,068,000
|
5
|
0 |
2024/10/05 | 1,984,640 | +120,183 (+6.45%) |
2,019,600
|
1,828,000
|
2,068,000
|
5
|
0 |
2024/10/04 | 1,864,457 | +33,924 (+1.85%) |
1,988,000
|
1,564,000
|
2,068,000
|
7
|
0 |
2024/10/03 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/10/02 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
1以上 |
2024/10/01 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/30 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/29 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/28 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/27 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/26 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/25 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/24 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/23 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/22 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/21 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/20 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/19 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/18 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/17 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/16 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/15 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/14 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/13 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/12 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/11 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/10 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/09 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/08 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/07 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/06 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/05 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/04 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/03 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/02 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/09/01 | 1,830,533 | +0 (+0.0%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/08/31 | 1,830,533 | -13,333 (-0.72%) |
1,908,000
|
1,564,000
|
2,019,600
|
6
|
0 |
2024/08/30 | 1,843,866 | +0 (+0.0%) |
1,923,800
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/29 | 1,843,866 | +0 (+0.0%) |
1,923,800
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/28 | 1,843,866 | +0 (+0.0%) |
1,923,800
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/27 | 1,843,866 | +0 (+0.0%) |
1,923,800
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/26 | 1,843,866 | +54,241 (+3.03%) |
1,923,800
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/25 | 1,789,625 | +76,659 (+4.48%) |
1,727,450
|
1,564,000
|
2,068,000
|
8
|
0 |
2024/08/24 | 1,712,966 | +0 (+0.0%) |
1,626,900
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/23 | 1,712,966 | +0 (+0.0%) |
1,626,900
|
1,564,000
|
2,068,000
|
6
|
1以上 |
2024/08/22 | 1,712,966 | +0 (+0.0%) |
1,626,900
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/21 | 1,712,966 | +0 (+0.0%) |
1,626,900
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/20 | 1,712,966 | +0 (+0.0%) |
1,626,900
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/19 | 1,712,966 | +0 (+0.0%) |
1,626,900
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/18 | 1,712,966 | -17,214 (-0.99%) |
1,626,900
|
1,564,000
|
2,068,000
|
6
|
0 |
2024/08/17 | 1,730,180 | -110,786 (-6.02%) |
1,626,900
|
1,564,000
|
2,068,000
|
5
|
0 |
2024/08/16 | 1,840,966 | +0 (+0.0%) |
1,828,000
|
1,626,900
|
2,068,000
|
3
|
0 |
2024/08/15 | 1,840,966 | +0 (+0.0%) |
1,828,000
|
1,626,900
|
2,068,000
|
3
|
0 |
2024/08/14 | 1,840,966 | +0 (+0.0%) |
1,828,000
|
1,626,900
|
2,068,000
|
3
|
0 |
2024/08/13 | 1,840,966 | +0 (+0.0%) |
1,828,000
|
1,626,900
|
2,068,000
|
3
|
0 |
2024/08/12 | 1,840,966 | +0 (+0.0%) |
1,828,000
|
1,626,900
|
2,068,000
|
3
|
0 |
2024/08/11 | 1,840,966 | +0 (+0.0%) |
1,828,000
|
1,626,900
|
2,068,000
|
3
|
0 |
2024/08/10 | 1,840,966 | +0 (+0.0%) |
1,828,000
|
1,626,900
|
2,068,000
|
3
|
0 |
2024/08/09 | 1,840,966 | +112,786 (+6.53%) |
1,828,000
|
1,626,900
|
2,068,000
|
3
|
0 |
2024/08/08 | 1,728,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,068,000
|
5
|
0 |
2024/08/07 | 1,728,180 | -24,000 (-1.37%) |
1,626,900
|
1,559,000
|
2,068,000
|
5
|
0 |
2024/08/06 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
1以上 |
2024/08/05 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/08/04 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/08/03 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/08/02 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/08/01 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/31 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/30 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/29 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/28 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/27 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/26 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/25 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/24 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/23 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/22 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/21 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/20 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/19 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/18 | 1,752,180 | +0 (+0.0%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/17 | 1,752,180 | +41,414 (+2.42%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/16 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/15 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/14 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
1以上 |
2024/07/13 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/12 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/11 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/10 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/09 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/08 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/07 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/06 | 1,710,766 | +0 (+0.0%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/05 | 1,710,766 | -41,414 (-2.36%) |
1,659,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/04 | 1,752,180 | +84,525 (+5.07%) |
1,626,900
|
1,559,000
|
2,138,000
|
5
|
0 |
2024/07/03 | 1,667,655 | +0 (+0.0%) |
1,562,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/02 | 1,667,655 | +0 (+0.0%) |
1,562,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/07/01 | 1,667,655 | +0 (+0.0%) |
1,562,000
|
1,559,000
|
2,138,000
|
9
|
1以上 |
2024/06/30 | 1,667,655 | +0 (+0.0%) |
1,562,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/06/29 | 1,667,655 | -60,245 (-3.49%) |
1,562,000
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/06/28 | 1,727,900 | -70,462 (-3.92%) |
1,562,000
|
1,559,000
|
2,138,000
|
11
|
0 |
2024/06/27 | 1,798,362 | -138 (-0.01%) |
1,753,000
|
1,559,000
|
2,138,000
|
8
|
0 |
2024/06/26 | 1,798,500 | +0 (+0.0%) |
1,799,600
|
1,559,000
|
2,138,000
|
9
|
1以上 |
2024/06/25 | 1,798,500 | +0 (+0.0%) |
1,799,600
|
1,559,000
|
2,138,000
|
9
|
1以上 |
2024/06/24 | 1,798,500 | +0 (+0.0%) |
1,799,600
|
1,559,000
|
2,138,000
|
9
|
1以上 |
2024/06/23 | 1,798,500 | +46,053 (+2.63%) |
1,799,600
|
1,559,000
|
2,138,000
|
9
|
0 |
2024/06/22 | 1,752,447 | +0 (+0.0%) |
1,713,800
|
1,337,970
|
2,138,000
|
10
|
0 |
2024/06/21 | 1,752,447 | +0 (+0.0%) |
1,713,800
|
1,337,970
|
2,138,000
|
10
|
0 |
2024/06/20 | 1,752,447 | -2,266 (-0.13%) |
1,713,800
|
1,337,970
|
2,138,000
|
10
|
1以上 |
2024/06/19 | 1,754,713 | +0 (+0.0%) |
1,713,800
|
1,360,630
|
2,138,000
|
10
|
0 |
2024/06/18 | 1,754,713 | +0 (+0.0%) |
1,713,800
|
1,360,630
|
2,138,000
|
10
|
0 |
2024/06/17 | 1,754,713 | +0 (+0.0%) |
1,713,800
|
1,360,630
|
2,138,000
|
10
|
0 |
2024/06/16 | 1,754,713 | +0 (+0.0%) |
1,713,800
|
1,360,630
|
2,138,000
|
10
|
0 |
2024/06/15 | 1,754,713 | +0 (+0.0%) |
1,713,800
|
1,360,630
|
2,138,000
|
10
|
0 |
2024/06/14 | 1,754,713 | +0 (+0.0%) |
1,713,800
|
1,360,630
|
2,138,000
|
10
|
0 |
2024/06/13 | 1,754,713 | +4,988 (+0.29%) |
1,713,800
|
1,360,630
|
2,138,000
|
10
|
0 |
2024/06/12 | 1,749,725 | +0 (+0.0%) |
1,628,000
|
1,360,630
|
2,138,000
|
9
|
0 |
2024/06/11 | 1,749,725 | +0 (+0.0%) |
1,628,000
|
1,360,630
|
2,138,000
|
9
|
0 |
2024/06/10 | 1,749,725 | +0 (+0.0%) |
1,628,000
|
1,360,630
|
2,138,000
|
9
|
0 |
2024/06/09 | 1,749,725 | +9,677 (+0.56%) |
1,628,000
|
1,360,630
|
2,138,000
|
9
|
0 |
2024/06/08 | 1,740,048 | +0 (+0.0%) |
1,698,000
|
1,360,630
|
2,138,000
|
11
|
0 |
2024/06/07 | 1,740,048 | +909 (+0.05%) |
1,698,000
|
1,360,630
|
2,138,000
|
11
|
0 |
2024/06/06 | 1,739,139 | +0 (+0.0%) |
1,698,000
|
1,360,630
|
2,138,000
|
11
|
1以上 |
2024/06/05 | 1,739,139 | -25,121 (-1.42%) |
1,698,000
|
1,360,630
|
2,138,000
|
11
|
0 |
2024/06/04 | 1,764,260 | +1,666 (+0.09%) |
1,706,500
|
1,360,630
|
2,138,000
|
12
|
0 |
2024/06/03 | 1,762,594 | +0 (+0.0%) |
1,706,500
|
1,360,630
|
2,118,000
|
12
|
0 |
2024/06/02 | 1,762,594 | -36,542 (-2.03%) |
1,706,500
|
1,360,630
|
2,118,000
|
12
|
1以上 |
2024/06/01 | 1,799,136 | +24,146 (+1.36%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
0 |
2024/05/31 | 1,774,990 | -24,146 (-1.34%) |
1,706,500
|
1,559,000
|
2,118,000
|
10
|
0 |
2024/05/30 | 1,799,136 | +0 (+0.0%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
0 |
2024/05/29 | 1,799,136 | +0 (+0.0%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
0 |
2024/05/28 | 1,799,136 | +0 (+0.0%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
1以上 |
2024/05/27 | 1,799,136 | +0 (+0.0%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
0 |
2024/05/26 | 1,799,136 | +0 (+0.0%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
0 |
2024/05/25 | 1,799,136 | +0 (+0.0%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
0 |
2024/05/24 | 1,799,136 | -29,825 (-1.63%) |
1,715,000
|
1,559,000
|
2,118,000
|
11
|
0 |
2024/05/23 | 1,828,961 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
13
|
0 |
2024/05/22 | 1,828,961 | -18,414 (-1.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
13
|
0 |
2024/05/21 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
1以上 |
2024/05/20 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/19 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/18 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/17 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/16 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/15 | 1,847,375 | +0 (+0.0%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/14 | 1,847,375 | +31,342 (+1.73%) |
1,868,000
|
1,559,000
|
2,118,000
|
12
|
0 |
2024/05/13 | 1,816,033 | +18,713 (+1.04%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
N/A |
2024/05/12 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/11 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
1以上 |
2024/05/10 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/09 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/08 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/07 | 1,797,320 | +0 (+0.0%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
N/A |
2024/05/06 | 1,797,320 | -18,713 (-1.03%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
0 |
2024/05/05 | 1,816,033 | +0 (+0.0%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
0 |
2024/05/04 | 1,816,033 | +0 (+0.0%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
0 |
2024/05/03 | 1,816,033 | +0 (+0.0%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
1以上 |
2024/05/02 | 1,816,033 | +11,737 (+0.65%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
0 |
2024/05/01 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/30 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/29 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
1以上 |
2024/04/28 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/27 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
N/A |
2024/04/26 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/25 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/24 | 1,804,296 | +6,667 (+0.37%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/23 | 1,797,629 | +11,137 (+0.62%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/22 | 1,786,492 | +14,111 (+0.8%) |
1,728,000
|
1,473,930
|
2,118,000
|
9
|
0 |
2024/04/21 | 1,772,381 | +0 (+0.0%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
0 |
2024/04/20 | 1,772,381 | +5,738 (+0.32%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
0 |
2024/04/19 | 1,766,643 | +0 (+0.0%) |
1,706,500
|
1,473,930
|
2,058,000
|
10
|
1以上 |
2024/04/18 | 1,766,643 | -7,627 (-0.43%) |
1,706,500
|
1,473,930
|
2,058,000
|
10
|
0 |
2024/04/17 | 1,774,270 | -24,658 (-1.37%) |
1,715,000
|
1,473,930
|
2,058,000
|
9
|
1以上 |
2024/04/16 | 1,798,928 | +32,385 (+1.83%) |
1,757,500
|
1,473,930
|
2,058,000
|
8
|
0 |
2024/04/15 | 1,766,543 | +3,496 (+0.2%) |
1,706,000
|
1,473,930
|
2,058,000
|
10
|
0 |
2024/04/14 | 1,763,047 | +0 (+0.0%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
1以上 |
2024/04/13 | 1,763,047 | +36,869 (+2.14%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
1以上 |
2024/04/12 | 1,726,178 | -27,441 (-1.56%) |
1,697,500
|
1,473,930
|
2,040,600
|
8
|
1以上 |
2024/04/11 | 1,753,619 | +22,308 (+1.29%) |
1,697,500
|
1,473,930
|
2,058,000
|
12
|
0 |
2024/04/10 | 1,731,311 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
2,058,000
|
11
|
0 |
2024/04/09 | 1,731,311 | +8,668 (+0.5%) |
1,697,000
|
1,473,930
|
2,058,000
|
11
|
1以上 |
2024/04/08 | 1,722,643 | -25,123 (-1.44%) |
1,688,500
|
1,473,930
|
2,058,000
|
10
|
0 |
2024/04/07 | 1,747,766 | -5,853 (-0.33%) |
1,697,000
|
1,473,930
|
2,058,000
|
11
|
0 |
2024/04/06 | 1,753,619 | +0 (+0.0%) |
1,697,500
|
1,473,930
|
2,058,000
|
12
|
0 |
2024/04/05 | 1,753,619 | +10,976 (+0.63%) |
1,697,500
|
1,473,930
|
2,058,000
|
12
|
1以上 |
2024/04/04 | 1,742,643 | +0 (+0.0%) |
1,697,500
|
1,473,930
|
2,040,600
|
10
|
1以上 |
2024/04/03 | 1,742,643 | -43,182 (-2.42%) |
1,697,500
|
1,473,930
|
2,040,600
|
10
|
0 |
2024/04/02 | 1,785,825 | +0 (+0.0%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
0 |
2024/04/01 | 1,785,825 | +26,647 (+1.51%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
0 |
2024/03/31 | 1,759,178 | +22,242 (+1.28%) |
1,689,000
|
1,473,930
|
2,058,000
|
8
|
1以上 |
2024/03/30 | 1,736,936 | -26,207 (-1.49%) |
1,680,000
|
1,473,930
|
2,058,000
|
9
|
0 |
2024/03/29 | 1,763,143 | +0 (+0.0%) |
1,689,000
|
1,473,930
|
2,058,000
|
10
|
0 |
2024/03/28 | 1,763,143 | +6,096 (+0.35%) |
1,689,000
|
1,473,930
|
2,058,000
|
10
|
1以上 |
2024/03/27 | 1,757,047 | -24,756 (-1.39%) |
1,680,000
|
1,473,930
|
2,058,000
|
9
|
1以上 |
2024/03/26 | 1,781,803 | +31,028 (+1.77%) |
1,689,000
|
1,473,930
|
2,058,000
|
8
|
0 |
2024/03/25 | 1,750,775 | +23,972 (+1.39%) |
1,680,000
|
1,473,930
|
2,058,000
|
7
|
0 |
2024/03/24 | 1,726,803 | +0 (+0.0%) |
1,679,000
|
1,473,930
|
2,058,000
|
8
|
0 |
2024/03/23 | 1,726,803 | +0 (+0.0%) |
1,679,000
|
1,473,930
|
2,058,000
|
8
|
0 |
2024/03/22 | 1,726,803 | -4,115 (-0.24%) |
1,679,000
|
1,473,930
|
2,058,000
|
8
|
1以上 |
2024/03/21 | 1,730,918 | +54,513 (+3.25%) |
1,678,000
|
1,473,930
|
2,058,000
|
7
|
0 |
2024/03/20 | 1,676,405 | +0 (+0.0%) |
1,652,450
|
1,473,930
|
2,040,600
|
6
|
0 |
2024/03/19 | 1,676,405 | -99,081 (-5.58%) |
1,652,450
|
1,473,930
|
2,040,600
|
6
|
0 |
2024/03/18 | 1,775,486 | -4,532 (-0.25%) |
1,678,000
|
1,473,930
|
2,058,000
|
5
|
0 |
2024/03/17 | 1,780,018 | +0 (+0.0%) |
1,678,000
|
1,496,590
|
2,058,000
|
5
|
0 |
2024/03/16 | 1,780,018 | +0 (+0.0%) |
1,678,000
|
1,496,590
|
2,058,000
|
5
|
1以上 |
2024/03/15 | 1,780,018 | +0 (+0.0%) |
1,678,000
|
1,496,590
|
2,058,000
|
5
|
0 |
2024/03/14 | 1,780,018 | +0 (+0.0%) |
1,678,000
|
1,496,590
|
2,058,000
|
5
|
0 |
2024/03/13 | 1,780,018 | +32,257 (+1.85%) |
1,678,000
|
1,496,590
|
2,058,000
|
5
|
0 |
2024/03/12 | 1,747,761 | +40,080 (+2.35%) |
1,694,000
|
1,496,590
|
2,058,000
|
8
|
0 |
2024/03/11 | 1,707,681 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,040,600
|
6
|
0 |
2024/03/10 | 1,707,681 | -2,737 (-0.16%) |
1,694,000
|
1,496,590
|
2,040,600
|
6
|
1以上 |
2024/03/09 | 1,710,418 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,040,600
|
5
|
0 |
2024/03/08 | 1,710,418 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,040,600
|
5
|
0 |
2024/03/07 | 1,710,418 | -45,023 (-2.56%) |
1,694,000
|
1,496,590
|
2,040,600
|
5
|
0 |
2024/03/06 | 1,755,441 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,058,000
|
7
|
0 |
2024/03/05 | 1,755,441 | +10,987 (+0.63%) |
1,694,000
|
1,496,590
|
2,058,000
|
7
|
0 |
2024/03/04 | 1,744,454 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,058,000
|
9
|
1以上 |
2024/03/03 | 1,744,454 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,058,000
|
9
|
0 |
2024/03/02 | 1,744,454 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,058,000
|
9
|
1以上 |
2024/03/01 | 1,744,454 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,058,000
|
9
|
0 |
2024/02/29 | 1,744,454 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,058,000
|
9
|
0 |
2024/02/28 | 1,744,454 | +0 (+0.0%) |
1,694,000
|
1,496,590
|
2,058,000
|
9
|
0 |
2024/02/27 | 1,744,454 | -14,416 (-0.82%) |
1,694,000
|
1,496,590
|
2,058,000
|
9
|
0 |
2024/02/26 | 1,758,870 | +46,955 (+2.74%) |
1,697,000
|
1,496,590
|
2,058,000
|
7
|
0 |
2024/02/25 | 1,711,915 | +0 (+0.0%) |
1,687,500
|
1,496,590
|
2,058,000
|
6
|
0 |
2024/02/24 | 1,711,915 | +0 (+0.0%) |
1,687,500
|
1,496,590
|
2,058,000
|
6
|
0 |
2024/02/23 | 1,711,915 | +13,229 (+0.78%) |
1,687,500
|
1,496,590
|
2,058,000
|
6
|
0 |
2024/02/22 | 1,698,686 | +0 (+0.0%) |
1,668,500
|
1,496,590
|
2,058,000
|
8
|
0 |
2024/02/21 | 1,698,686 | +0 (+0.0%) |
1,668,500
|
1,496,590
|
2,058,000
|
8
|
0 |
2024/02/20 | 1,698,686 | +74,788 (+4.61%) |
1,668,500
|
1,496,590
|
2,058,000
|
8
|
1以上 |
2024/02/19 | 1,623,898 | -60,100 (-3.57%) |
1,659,000
|
1,496,590
|
1,678,000
|
5
|
0 |
2024/02/18 | 1,683,998 | -5,500 (-0.33%) |
1,659,000
|
1,496,590
|
2,040,600
|
6
|
0 |
2024/02/17 | 1,689,498 | -1,643 (-0.1%) |
1,668,500
|
1,496,590
|
2,040,600
|
8
|
0 |
2024/02/16 | 1,691,141 | +0 (+0.0%) |
1,659,000
|
1,496,590
|
2,040,600
|
7
|
1以上 |
2024/02/15 | 1,691,141 | +0 (+0.0%) |
1,659,000
|
1,496,590
|
2,040,600
|
7
|
1以上 |
2024/02/14 | 1,691,141 | +5,943 (+0.35%) |
1,659,000
|
1,496,590
|
2,040,600
|
7
|
0 |
2024/02/13 | 1,685,198 | -25,240 (-1.48%) |
1,659,000
|
1,496,590
|
2,040,600
|
5
|
0 |
2024/02/12 | 1,710,438 | +23,273 (+1.38%) |
1,659,000
|
1,496,590
|
2,040,600
|
5
|
0 |
2024/02/11 | 1,687,165 | +1,967 (+0.12%) |
1,659,000
|
1,496,590
|
2,040,600
|
6
|
0 |
2024/02/10 | 1,685,198 | +0 (+0.0%) |
1,659,000
|
1,496,590
|
2,040,600
|
5
|
0 |
2024/02/09 | 1,685,198 | +0 (+0.0%) |
1,659,000
|
1,496,590
|
2,040,600
|
5
|
0 |
2024/02/08 | 1,685,198 | +0 (+0.0%) |
1,659,000
|
1,496,590
|
2,040,600
|
5
|
0 |
2024/02/07 | 1,685,198 | -6,798 (-0.4%) |
1,659,000
|
1,496,590
|
2,040,600
|
5
|
0 |
2024/02/06 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/02/05 | 1,691,996 | -30,299 (-1.76%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/02/04 | 1,722,295 | +30,299 (+1.79%) |
1,659,000
|
1,530,580
|
2,040,600
|
4
|
0 |
2024/02/03 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/02/02 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/02/01 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/31 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/30 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/29 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/28 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/27 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/26 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/25 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/24 | 1,691,996 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/23 | 1,691,996 | -11,220 (-0.66%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/22 | 1,703,216 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/21 | 1,703,216 | -19,079 (-1.11%) |
1,659,000
|
1,530,580
|
2,040,600
|
5
|
0 |
2024/01/20 | 1,722,295 | +106,102 (+6.56%) |
1,659,000
|
1,530,580
|
2,040,600
|
4
|
0 |
2024/01/19 | 1,616,193 | +0 (+0.0%) |
1,659,000
|
1,530,580
|
1,659,000
|
3
|
0 |
2024/01/18 | 1,616,193 | -42,807 (-2.58%) |
1,659,000
|
1,530,580
|
1,659,000
|
3
|
0 |
2024/01/17 | 1,659,000 | --- |
1,659,000
|
1,659,000
|
1,659,000
|
2
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | 1,697,000 | +0 (+0.0%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2024/01/06 | 1,697,000 | +0 (+0.0%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2024/01/05 | 1,697,000 | +0 (+0.0%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2024/01/04 | 1,697,000 | +0 (+0.0%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2024/01/03 | 1,697,000 | +0 (+0.0%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2024/01/02 | 1,697,000 | +0 (+0.0%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2024/01/01 | 1,697,000 | +0 (+0.0%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |