日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,697,000 | +0 (+0.0%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2023/12/30 | 1,697,000 | --- |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2023/12/27 | 1,697,000 | +19,000 (+1.13%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
N/A |
2023/12/26 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
N/A |
2023/12/25 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
N/A |
2023/12/24 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
1以上 |
2023/12/23 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/22 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/21 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/20 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/19 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/18 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/17 | 1,678,000 | +11,374 (+0.68%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/16 | 1,666,626 | +0 (+0.0%) |
1,659,000
|
1,643,880
|
1,697,000
|
3
|
0 |
2023/12/15 | 1,666,626 | +0 (+0.0%) |
1,659,000
|
1,643,880
|
1,697,000
|
3
|
0 |
2023/12/14 | 1,666,626 | -3,814 (-0.23%) |
1,659,000
|
1,643,880
|
1,697,000
|
3
|
1以上 |
2023/12/13 | 1,670,440 | +0 (+0.0%) |
1,670,440
|
1,643,880
|
1,697,000
|
2
|
0 |
2023/12/12 | 1,670,440 | +0 (+0.0%) |
1,670,440
|
1,643,880
|
1,697,000
|
2
|
0 |
2023/12/11 | 1,670,440 | +0 (+0.0%) |
1,670,440
|
1,643,880
|
1,697,000
|
2
|
0 |
2023/12/10 | 1,670,440 | -9,853 (-0.59%) |
1,670,440
|
1,643,880
|
1,697,000
|
2
|
0 |
2023/12/09 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/08 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/07 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
1以上 |
2023/12/06 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/05 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/04 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/03 | 1,680,293 | -4,927 (-0.29%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/02 | 1,685,220 | +0 (+0.0%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
0 |
2023/12/01 | 1,685,220 | +0 (+0.0%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
0 |
2023/11/30 | 1,685,220 | +0 (+0.0%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
1以上 |
2023/11/29 | 1,685,220 | +0 (+0.0%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
0 |
2023/11/28 | 1,685,220 | +3,927 (+0.23%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
0 |
2023/11/27 | 1,681,293 | -18,883 (-1.11%) |
1,700,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/11/26 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/25 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/24 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/23 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/22 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |