日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,351,376 | -3,765 (-0.28%) |
1,328,000
|
1,224,600
|
1,529,000
|
17
|
N/A |
2024/12/02 | 1,355,141 | -3,764 (-0.28%) |
1,344,000
|
1,224,600
|
1,529,000
|
17
|
N/A |
2024/12/01 | 1,358,905 | +0 (+0.0%) |
1,344,000
|
1,224,600
|
1,529,000
|
17
|
N/A |
2024/11/30 | 1,358,905 | -7,245 (-0.53%) |
1,344,000
|
1,224,600
|
1,529,000
|
17
|
0 |
2024/11/29 | 1,366,150 | +6,824 (+0.5%) |
1,346,000
|
1,224,600
|
1,529,000
|
16
|
0 |
2024/11/28 | 1,359,326 | +0 (+0.0%) |
1,348,000
|
1,224,600
|
1,529,000
|
19
|
0 |
2024/11/27 | 1,359,326 | +0 (+0.0%) |
1,348,000
|
1,224,600
|
1,529,000
|
19
|
0 |
2024/11/26 | 1,359,326 | +2,105 (+0.16%) |
1,348,000
|
1,224,600
|
1,529,000
|
19
|
1以上 |
2024/11/25 | 1,357,221 | +5,316 (+0.39%) |
1,344,000
|
1,224,600
|
1,529,000
|
19
|
0 |
2024/11/24 | 1,351,905 | +0 (+0.0%) |
1,344,000
|
1,142,000
|
1,529,000
|
19
|
0 |
2024/11/23 | 1,351,905 | +5,263 (+0.39%) |
1,344,000
|
1,142,000
|
1,529,000
|
19
|
0 |
2024/11/22 | 1,346,642 | +0 (+0.0%) |
1,344,000
|
1,130,000
|
1,529,000
|
19
|
0 |
2024/11/21 | 1,346,642 | +0 (+0.0%) |
1,344,000
|
1,130,000
|
1,529,000
|
19
|
0 |
2024/11/20 | 1,346,642 | +0 (+0.0%) |
1,344,000
|
1,130,000
|
1,529,000
|
19
|
0 |
2024/11/19 | 1,346,642 | +0 (+0.0%) |
1,344,000
|
1,130,000
|
1,529,000
|
19
|
0 |
2024/11/18 | 1,346,642 | +0 (+0.0%) |
1,344,000
|
1,130,000
|
1,529,000
|
19
|
0 |
2024/11/17 | 1,346,642 | +0 (+0.0%) |
1,344,000
|
1,130,000
|
1,529,000
|
19
|
0 |
2024/11/16 | 1,346,642 | -6,780 (-0.5%) |
1,344,000
|
1,130,000
|
1,529,000
|
19
|
0 |
2024/11/15 | 1,353,422 | +4,634 (+0.34%) |
1,347,000
|
1,130,000
|
1,529,000
|
18
|
0 |
2024/11/14 | 1,348,788 | +0 (+0.0%) |
1,347,000
|
1,130,000
|
1,529,000
|
18
|
0 |
2024/11/13 | 1,348,788 | +0 (+0.0%) |
1,347,000
|
1,130,000
|
1,529,000
|
18
|
0 |
2024/11/12 | 1,348,788 | +0 (+0.0%) |
1,347,000
|
1,130,000
|
1,529,000
|
18
|
1以上 |
2024/11/11 | 1,348,788 | +0 (+0.0%) |
1,347,000
|
1,130,000
|
1,529,000
|
18
|
0 |
2024/11/10 | 1,348,788 | -8,062 (-0.59%) |
1,347,000
|
1,130,000
|
1,529,000
|
18
|
0 |
2024/11/09 | 1,356,850 | -856 (-0.06%) |
1,356,450
|
1,130,000
|
1,529,000
|
16
|
0 |
2024/11/08 | 1,357,706 | +0 (+0.0%) |
1,362,900
|
1,130,000
|
1,529,000
|
15
|
0 |
2024/11/07 | 1,357,706 | +8,319 (+0.62%) |
1,362,900
|
1,130,000
|
1,529,000
|
15
|
0 |
2024/11/06 | 1,349,387 | +0 (+0.0%) |
1,356,450
|
1,130,000
|
1,529,000
|
16
|
0 |
2024/11/05 | 1,349,387 | +0 (+0.0%) |
1,356,450
|
1,130,000
|
1,529,000
|
16
|
0 |
2024/11/04 | 1,349,387 | +0 (+0.0%) |
1,356,450
|
1,130,000
|
1,529,000
|
16
|
1以上 |