日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,213,235 | -5,958 (-0.49%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
N/A |
2024/11/23 | 1,219,193 | -4,969 (-0.41%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
N/A |
2024/11/22 | 1,224,162 | +2,500 (+0.2%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
N/A |
2024/11/21 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
1以上 |
2024/11/20 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/19 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/18 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/17 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/16 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/15 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/14 | 1,221,662 | -14,978 (-1.21%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/13 | 1,236,640 | -17,117 (-1.37%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/11/12 | 1,253,757 | +32,095 (+2.63%) |
1,281,276
|
963,000
|
1,466,850
|
14
|
0 |
2024/11/11 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/10 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/09 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
1以上 |
2024/11/08 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/07 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/06 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/05 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/04 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/03 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/02 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/11/01 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/31 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/30 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/29 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/28 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/27 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/26 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/25 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/24 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/23 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/22 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/21 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/20 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/19 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/18 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/17 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/16 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/15 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/14 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/13 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/12 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/11 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/10 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/09 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/08 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/07 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/06 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/05 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/04 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/03 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/02 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/10/01 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/09/30 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/09/29 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/09/28 | 1,221,662 | -9,578 (-0.78%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/09/27 | 1,231,240 | +9,578 (+0.78%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/09/26 | 1,221,662 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/09/25 | 1,221,662 | +16,345 (+1.36%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/09/24 | 1,205,317 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
1以上 |
2024/09/23 | 1,205,317 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/09/22 | 1,205,317 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/09/21 | 1,205,317 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/09/20 | 1,205,317 | -5,301 (-0.44%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/09/19 | 1,210,618 | +24,790 (+2.09%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/09/18 | 1,185,828 | +10,330 (+0.88%) |
1,208,000
|
963,000
|
1,466,850
|
17
|
0 |
2024/09/17 | 1,175,498 | +0 (+0.0%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/16 | 1,175,498 | +0 (+0.0%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
1以上 |
2024/09/15 | 1,175,498 | +0 (+0.0%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
1以上 |
2024/09/14 | 1,175,498 | +0 (+0.0%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/13 | 1,175,498 | +0 (+0.0%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/12 | 1,175,498 | +0 (+0.0%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/11 | 1,175,498 | +0 (+0.0%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/10 | 1,175,498 | +0 (+0.0%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/09 | 1,175,498 | +0 (+0.0%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/08 | 1,175,498 | -2,222 (-0.19%) |
1,203,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/07 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/06 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/05 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/04 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/03 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/02 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/09/01 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/08/31 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/08/30 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/08/29 | 1,177,720 | +0 (+0.0%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/08/28 | 1,177,720 | -22,228 (-1.85%) |
1,211,000
|
963,000
|
1,466,850
|
18
|
0 |
2024/08/27 | 1,199,948 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/26 | 1,199,948 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/25 | 1,199,948 | -13,337 (-1.1%) |
1,224,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/24 | 1,213,285 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/23 | 1,213,285 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/22 | 1,213,285 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/21 | 1,213,285 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/20 | 1,213,285 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/19 | 1,213,285 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/18 | 1,213,285 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/17 | 1,213,285 | -35,890 (-2.87%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/16 | 1,249,175 | +43,037 (+3.57%) |
1,228,000
|
963,000
|
1,466,850
|
13
|
0 |
2024/08/15 | 1,206,138 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/14 | 1,206,138 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/13 | 1,206,138 | +0 (+0.0%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
1以上 |
2024/08/12 | 1,206,138 | -16,294 (-1.33%) |
1,224,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/08/11 | 1,222,432 | +0 (+0.0%) |
1,226,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/10 | 1,222,432 | +0 (+0.0%) |
1,226,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/09 | 1,222,432 | +0 (+0.0%) |
1,226,000
|
963,000
|
1,466,850
|
16
|
1以上 |
2024/08/08 | 1,222,432 | -1,875 (-0.15%) |
1,226,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/07 | 1,224,307 | -6,875 (-0.56%) |
1,228,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/06 | 1,231,182 | +0 (+0.0%) |
1,248,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/05 | 1,231,182 | +0 (+0.0%) |
1,248,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/04 | 1,231,182 | +0 (+0.0%) |
1,248,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/03 | 1,231,182 | +0 (+0.0%) |
1,248,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/02 | 1,231,182 | +0 (+0.0%) |
1,248,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/08/01 | 1,231,182 | -20,299 (-1.62%) |
1,248,000
|
963,000
|
1,466,850
|
16
|
0 |
2024/07/31 | 1,251,481 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,471,083
|
18
|
0 |
2024/07/30 | 1,251,481 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,471,083
|
18
|
0 |
2024/07/29 | 1,251,481 | -6,241 (-0.5%) |
1,269,555
|
963,000
|
1,471,083
|
18
|
1以上 |
2024/07/28 | 1,257,722 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,471,083
|
20
|
0 |
2024/07/27 | 1,257,722 | +18,553 (+1.5%) |
1,271,110
|
963,000
|
1,471,083
|
20
|
0 |
2024/07/26 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
1以上 |
2024/07/25 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/24 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/23 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/22 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/21 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/20 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/19 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/18 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/17 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/16 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/15 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/14 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/13 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/12 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/11 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/10 | 1,239,169 | +0 (+0.0%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/09 | 1,239,169 | +1,696 (+0.14%) |
1,269,555
|
963,000
|
1,466,850
|
18
|
0 |
2024/07/08 | 1,237,473 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/07/07 | 1,237,473 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/07/06 | 1,237,473 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/07/05 | 1,237,473 | -4,314 (-0.35%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/07/04 | 1,241,787 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/07/03 | 1,241,787 | +14,067 (+1.15%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/07/02 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/07/01 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/30 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/29 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/28 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/27 | 1,227,720 | +14,928 (+1.23%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/26 | 1,212,792 | -3,888 (-0.32%) |
1,226,000
|
963,000
|
1,466,850
|
14
|
0 |
2024/06/25 | 1,216,680 | -11,040 (-0.9%) |
1,228,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/06/24 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/23 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
1以上 |
2024/06/22 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
1以上 |
2024/06/21 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/20 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/19 | 1,227,720 | +6,198 (+0.51%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/18 | 1,221,522 | +0 (+0.0%) |
1,226,000
|
963,000
|
1,466,850
|
14
|
0 |
2024/06/17 | 1,221,522 | -3,306 (-0.27%) |
1,226,000
|
963,000
|
1,466,850
|
14
|
0 |
2024/06/16 | 1,224,828 | -2,892 (-0.24%) |
1,228,000
|
963,000
|
1,466,850
|
15
|
0 |
2024/06/15 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/14 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
1以上 |
2024/06/13 | 1,227,720 | +0 (+0.0%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
1以上 |
2024/06/12 | 1,227,720 | +1,875 (+0.15%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/11 | 1,225,845 | -14,177 (-1.14%) |
1,249,555
|
963,000
|
1,466,850
|
16
|
0 |
2024/06/10 | 1,240,022 | +588 (+0.05%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/06/09 | 1,239,434 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/06/08 | 1,239,434 | -4,314 (-0.35%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
1以上 |
2024/06/07 | 1,243,748 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/06/06 | 1,243,748 | -19,125 (-1.51%) |
1,271,110
|
963,000
|
1,466,850
|
17
|
0 |
2024/06/05 | 1,262,873 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
18
|
0 |
2024/06/04 | 1,262,873 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
18
|
0 |
2024/06/03 | 1,262,873 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
18
|
1以上 |
2024/06/02 | 1,262,873 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
18
|
0 |
2024/06/01 | 1,262,873 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
18
|
0 |
2024/05/31 | 1,262,873 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
18
|
0 |
2024/05/30 | 1,262,873 | -8,522 (-0.67%) |
1,271,110
|
963,000
|
1,588,000
|
18
|
0 |
2024/05/29 | 1,271,395 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
17
|
0 |
2024/05/28 | 1,271,395 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
17
|
0 |
2024/05/27 | 1,271,395 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
17
|
0 |
2024/05/26 | 1,271,395 | +6,663 (+0.53%) |
1,271,110
|
963,000
|
1,588,000
|
17
|
0 |
2024/05/25 | 1,264,732 | +2,361 (+0.19%) |
1,271,110
|
963,000
|
1,588,000
|
16
|
0 |
2024/05/24 | 1,262,371 | -14,803 (-1.16%) |
1,271,110
|
963,000
|
1,588,000
|
17
|
0 |
2024/05/23 | 1,277,174 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
19
|
0 |
2024/05/22 | 1,277,174 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
19
|
1以上 |
2024/05/21 | 1,277,174 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
19
|
1以上 |
2024/05/20 | 1,277,174 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
19
|
0 |
2024/05/19 | 1,277,174 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
19
|
0 |
2024/05/18 | 1,277,174 | +0 (+0.0%) |
1,271,110
|
963,000
|
1,588,000
|
19
|
0 |
2024/05/17 | 1,277,174 | -714 (-0.06%) |
1,271,110
|
963,000
|
1,588,000
|
19
|
0 |
2024/05/16 | 1,277,888 | +0 (+0.0%) |
1,224,600
|
963,000
|
1,588,000
|
17
|
0 |
2024/05/15 | 1,277,888 | -7,985 (-0.62%) |
1,224,600
|
963,000
|
1,588,000
|
17
|
0 |
2024/05/14 | 1,285,873 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/13 | 1,285,873 | -4,889 (-0.38%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
N/A |
2024/05/12 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/11 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/10 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/09 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/08 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/07 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
N/A |
2024/05/06 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/05 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/04 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/03 | 1,290,762 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/02 | 1,290,762 | -4,888 (-0.38%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/05/01 | 1,295,650 | +0 (+0.0%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/04/30 | 1,295,650 | +2,383 (+0.18%) |
1,362,900
|
963,000
|
1,588,000
|
15
|
0 |
2024/04/29 | 1,293,267 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/28 | 1,293,267 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/27 | 1,293,267 | -1,078 (-0.08%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
N/A |
2024/04/26 | 1,294,345 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/25 | 1,294,345 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/24 | 1,294,345 | +0 (+0.0%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/23 | 1,294,345 | +57,584 (+4.66%) |
1,279,666
|
963,000
|
1,588,000
|
17
|
0 |
2024/04/22 | 1,236,761 | -75,462 (-5.75%) |
1,224,600
|
963,000
|
1,588,000
|
13
|
0 |
2024/04/21 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/20 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/19 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
1以上 |
2024/04/18 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/17 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/16 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/15 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/14 | 1,312,223 | +0 (+0.0%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/13 | 1,312,223 | +58,944 (+4.7%) |
1,321,283
|
963,000
|
1,548,000
|
10
|
0 |
2024/04/12 | 1,253,279 | -10,144 (-0.8%) |
1,252,133
|
963,000
|
1,508,222
|
8
|
0 |
2024/04/11 | 1,263,423 | -22,603 (-1.76%) |
1,252,133
|
963,000
|
1,548,000
|
8
|
0 |
2024/04/10 | 1,286,026 | -6,518 (-0.5%) |
1,279,666
|
963,000
|
1,548,000
|
9
|
0 |
2024/04/09 | 1,292,544 | +31,931 (+2.53%) |
1,306,554
|
963,000
|
1,548,000
|
9
|
1以上 |
2024/04/08 | 1,260,613 | +0 (+0.0%) |
1,265,577
|
963,000
|
1,540,000
|
8
|
1以上 |
2024/04/07 | 1,260,613 | -1,000 (-0.08%) |
1,265,577
|
963,000
|
1,540,000
|
8
|
0 |
2024/04/06 | 1,261,613 | +29,320 (+2.38%) |
1,265,577
|
963,000
|
1,548,000
|
8
|
0 |
2024/04/05 | 1,232,293 | +0 (+0.0%) |
1,224,600
|
963,000
|
1,548,000
|
7
|
0 |
2024/04/04 | 1,232,293 | -67,121 (-5.17%) |
1,224,600
|
963,000
|
1,548,000
|
7
|
1以上 |
2024/04/03 | 1,299,414 | +5,176 (+0.4%) |
1,306,554
|
963,000
|
1,548,000
|
7
|
0 |
2024/04/02 | 1,294,238 | +33,027 (+2.62%) |
1,282,277
|
963,000
|
1,548,000
|
8
|
0 |
2024/04/01 | 1,261,211 | +5,668 (+0.45%) |
1,258,000
|
963,000
|
1,548,000
|
9
|
1以上 |
2024/03/31 | 1,255,543 | -34,347 (-2.66%) |
1,241,300
|
963,000
|
1,548,000
|
8
|
1以上 |
2024/03/30 | 1,289,890 | +0 (+0.0%) |
1,282,277
|
963,000
|
1,548,000
|
10
|
1以上 |
2024/03/29 | 1,289,890 | -32,543 (-2.46%) |
1,282,277
|
963,000
|
1,548,000
|
10
|
0 |
2024/03/28 | 1,322,433 | -1,985 (-0.15%) |
1,306,554
|
963,000
|
1,548,000
|
9
|
1以上 |
2024/03/27 | 1,324,418 | +1,985 (+0.15%) |
1,310,450
|
963,000
|
1,548,000
|
8
|
0 |
2024/03/26 | 1,322,433 | +28,195 (+2.18%) |
1,306,554
|
963,000
|
1,548,000
|
9
|
0 |
2024/03/25 | 1,294,238 | +33,027 (+2.62%) |
1,282,277
|
963,000
|
1,548,000
|
8
|
0 |
2024/03/24 | 1,261,211 | +0 (+0.0%) |
1,258,000
|
963,000
|
1,548,000
|
9
|
1以上 |
2024/03/23 | 1,261,211 | +0 (+0.0%) |
1,258,000
|
963,000
|
1,548,000
|
9
|
0 |
2024/03/22 | 1,261,211 | -45,939 (-3.51%) |
1,258,000
|
963,000
|
1,548,000
|
9
|
1以上 |
2024/03/21 | 1,307,150 | -47,000 (-3.47%) |
1,282,277
|
1,224,000
|
1,466,850
|
6
|
0 |
2024/03/20 | 1,354,150 | +0 (+0.0%) |
1,334,727
|
1,224,000
|
1,540,000
|
6
|
0 |
2024/03/19 | 1,354,150 | +13,736 (+1.02%) |
1,334,727
|
1,224,000
|
1,540,000
|
6
|
0 |
2024/03/18 | 1,340,414 | +51,324 (+3.98%) |
1,306,554
|
1,224,000
|
1,540,000
|
7
|
1以上 |
2024/03/17 | 1,289,090 | -23,537 (-1.79%) |
1,282,277
|
963,000
|
1,548,000
|
10
|
0 |
2024/03/16 | 1,312,627 | +0 (+0.0%) |
1,306,554
|
963,000
|
1,548,000
|
11
|
1以上 |
2024/03/15 | 1,312,627 | -31,563 (-2.35%) |
1,306,554
|
963,000
|
1,548,000
|
11
|
1以上 |
2024/03/14 | 1,344,190 | +50,952 (+3.94%) |
1,334,727
|
963,000
|
1,548,000
|
10
|
1以上 |
2024/03/13 | 1,293,238 | +72,125 (+5.91%) |
1,282,277
|
963,000
|
1,540,000
|
8
|
0 |
2024/03/12 | 1,221,113 | +0 (+0.0%) |
1,241,300
|
963,000
|
1,466,850
|
8
|
0 |
2024/03/11 | 1,221,113 | -48,377 (-3.81%) |
1,241,300
|
963,000
|
1,466,850
|
8
|
0 |
2024/03/10 | 1,269,490 | +0 (+0.0%) |
1,282,277
|
963,000
|
1,540,000
|
10
|
1以上 |
2024/03/09 | 1,269,490 | +5,100 (+0.4%) |
1,282,277
|
963,000
|
1,540,000
|
10
|
0 |
2024/03/08 | 1,264,390 | +49,652 (+4.09%) |
1,282,277
|
963,000
|
1,540,000
|
10
|
1以上 |
2024/03/07 | 1,214,738 | -72,125 (-5.6%) |
1,241,300
|
963,000
|
1,466,850
|
8
|
0 |
2024/03/06 | 1,286,863 | +0 (+0.0%) |
1,282,277
|
963,000
|
1,540,000
|
8
|
0 |
2024/03/05 | 1,286,863 | +0 (+0.0%) |
1,282,277
|
963,000
|
1,540,000
|
8
|
0 |
2024/03/04 | 1,286,863 | +0 (+0.0%) |
1,282,277
|
963,000
|
1,540,000
|
8
|
1以上 |
2024/03/03 | 1,286,863 | +6,006 (+0.47%) |
1,282,277
|
963,000
|
1,540,000
|
8
|
0 |
2024/03/02 | 1,280,857 | +43,190 (+3.49%) |
1,258,000
|
997,000
|
1,540,000
|
7
|
0 |
2024/03/01 | 1,237,667 | +8,777 (+0.71%) |
1,241,300
|
997,000
|
1,466,850
|
6
|
0 |
2024/02/29 | 1,228,890 | +0 (+0.0%) |
1,241,300
|
963,000
|
1,540,000
|
10
|
1以上 |
2024/02/28 | 1,228,890 | +0 (+0.0%) |
1,241,300
|
963,000
|
1,540,000
|
10
|
0 |
2024/02/27 | 1,228,890 | -25,766 (-2.05%) |
1,241,300
|
963,000
|
1,540,000
|
10
|
1以上 |
2024/02/26 | 1,254,656 | +29,166 (+2.38%) |
1,258,000
|
963,000
|
1,540,000
|
9
|
0 |
2024/02/25 | 1,225,490 | +0 (+0.0%) |
1,241,300
|
963,000
|
1,540,000
|
10
|
0 |
2024/02/24 | 1,225,490 | -29,166 (-2.32%) |
1,241,300
|
963,000
|
1,540,000
|
10
|
0 |
2024/02/23 | 1,254,656 | +46,392 (+3.84%) |
1,258,000
|
963,000
|
1,540,000
|
9
|
1以上 |
2024/02/22 | 1,208,264 | +33,174 (+2.82%) |
1,224,600
|
963,000
|
1,540,000
|
11
|
0 |
2024/02/21 | 1,175,090 | -48,773 (-3.99%) |
1,198,800
|
963,000
|
1,466,850
|
10
|
1以上 |
2024/02/20 | 1,223,863 | -35,126 (-2.79%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
1以上 |
2024/02/19 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/02/18 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/02/17 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
1以上 |
2024/02/16 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/02/15 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/02/14 | 1,258,989 | +35,126 (+2.87%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/02/13 | 1,223,863 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/12 | 1,223,863 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/11 | 1,223,863 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/10 | 1,223,863 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/09 | 1,223,863 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/08 | 1,223,863 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/07 | 1,223,863 | -7,266 (-0.59%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/06 | 1,231,129 | +7,266 (+0.59%) |
1,258,000
|
968,000
|
1,466,850
|
7
|
0 |
2024/02/05 | 1,223,863 | +19,863 (+1.65%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/04 | 1,204,000 | -19,863 (-1.62%) |
1,224,600
|
968,000
|
1,466,850
|
7
|
0 |
2024/02/03 | 1,223,863 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/02 | 1,223,863 | -35,126 (-2.79%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/02/01 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/31 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/30 | 1,258,989 | -38,081 (-2.94%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/29 | 1,297,070 | +37,957 (+3.01%) |
1,258,000
|
1,173,000
|
1,466,850
|
5
|
0 |
2024/01/28 | 1,259,113 | +124 (+0.01%) |
1,265,577
|
968,000
|
1,540,000
|
8
|
0 |
2024/01/27 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/26 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/25 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/24 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/23 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/22 | 1,258,989 | +0 (+0.0%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/21 | 1,258,989 | +35,126 (+2.87%) |
1,258,000
|
968,000
|
1,540,000
|
9
|
0 |
2024/01/20 | 1,223,863 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/19 | 1,223,863 | +11,813 (+0.97%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/18 | 1,212,050 | -13,493 (-1.1%) |
1,224,600
|
968,000
|
1,466,850
|
7
|
0 |
2024/01/17 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/16 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/15 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/14 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/13 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/12 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/11 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/10 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/09 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/08 | 1,225,543 | +0 (+0.0%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/07 | 1,225,543 | +4,636 (+0.38%) |
1,241,300
|
968,000
|
1,466,850
|
8
|
0 |
2024/01/06 | 1,220,907 | +69,007 (+5.99%) |
1,224,600
|
968,000
|
1,466,850
|
7
|
0 |
2024/01/05 | 1,151,900 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,362,900
|
5
|
0 |
2024/01/04 | 1,151,900 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,362,900
|
5
|
0 |
2024/01/03 | 1,151,900 | +19,317 (+1.71%) |
1,173,000
|
968,000
|
1,362,900
|
5
|
0 |
2024/01/02 | 1,132,583 | -47,752 (-4.05%) |
1,104,500
|
968,000
|
1,362,900
|
6
|
0 |
2024/01/01 | 1,180,335 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
0 |