日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,180,335 | +26,542 (+2.3%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
1以上 |
2023/12/30 | 1,153,793 | --- |
1,104,500
|
968,000
|
1,466,850
|
8
|
1以上 |
2023/12/27 | 1,109,071 | +0 (+0.0%) |
1,036,000
|
968,000
|
1,362,900
|
7
|
N/A |
2023/12/26 | 1,109,071 | +0 (+0.0%) |
1,036,000
|
968,000
|
1,362,900
|
7
|
N/A |
2023/12/25 | 1,109,071 | -23,512 (-2.08%) |
1,036,000
|
968,000
|
1,362,900
|
7
|
N/A |
2023/12/24 | 1,132,583 | +0 (+0.0%) |
1,104,500
|
968,000
|
1,362,900
|
6
|
0 |
2023/12/23 | 1,132,583 | +0 (+0.0%) |
1,104,500
|
968,000
|
1,362,900
|
6
|
0 |
2023/12/22 | 1,132,583 | -47,752 (-4.05%) |
1,104,500
|
968,000
|
1,362,900
|
6
|
0 |
2023/12/21 | 1,180,335 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
0 |
2023/12/20 | 1,180,335 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
0 |
2023/12/19 | 1,180,335 | +47,752 (+4.22%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
1以上 |
2023/12/18 | 1,132,583 | -47,752 (-4.05%) |
1,104,500
|
968,000
|
1,362,900
|
6
|
0 |
2023/12/17 | 1,180,335 | +18,667 (+1.61%) |
1,173,000
|
968,000
|
1,466,850
|
7
|
0 |
2023/12/16 | 1,161,668 | +0 (+0.0%) |
1,104,500
|
968,000
|
1,466,850
|
8
|
0 |
2023/12/15 | 1,161,668 | +21,518 (+1.89%) |
1,104,500
|
968,000
|
1,466,850
|
8
|
1以上 |
2023/12/14 | 1,140,150 | +0 (+0.0%) |
1,036,000
|
968,000
|
1,466,850
|
9
|
1以上 |
2023/12/13 | 1,140,150 | +6,015 (+0.53%) |
1,036,000
|
968,000
|
1,466,850
|
9
|
0 |
2023/12/12 | 1,134,135 | +36,969 (+3.37%) |
1,058,000
|
968,000
|
1,466,850
|
10
|
1以上 |
2023/12/11 | 1,097,166 | -36,969 (-3.26%) |
1,036,000
|
968,000
|
1,362,900
|
9
|
0 |
2023/12/10 | 1,134,135 | +0 (+0.0%) |
1,058,000
|
968,000
|
1,466,850
|
10
|
1以上 |
2023/12/09 | 1,134,135 | -18,333 (-1.59%) |
1,058,000
|
968,000
|
1,466,850
|
10
|
0 |
2023/12/08 | 1,152,468 | +31,438 (+2.8%) |
1,080,000
|
968,000
|
1,466,850
|
11
|
1以上 |
2023/12/07 | 1,121,030 | +0 (+0.0%) |
1,058,000
|
968,000
|
1,362,900
|
10
|
0 |
2023/12/06 | 1,121,030 | +0 (+0.0%) |
1,058,000
|
968,000
|
1,362,900
|
10
|
1以上 |
2023/12/05 | 1,121,030 | -31,438 (-2.73%) |
1,058,000
|
968,000
|
1,362,900
|
10
|
0 |
2023/12/04 | 1,152,468 | +0 (+0.0%) |
1,080,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/12/03 | 1,152,468 | -26,199 (-2.22%) |
1,080,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/12/02 | 1,178,667 | +0 (+0.0%) |
1,126,500
|
968,000
|
1,466,850
|
12
|
1以上 |
2023/12/01 | 1,178,667 | +0 (+0.0%) |
1,126,500
|
968,000
|
1,466,850
|
12
|
0 |
2023/11/30 | 1,178,667 | +0 (+0.0%) |
1,126,500
|
968,000
|
1,466,850
|
12
|
1以上 |
2023/11/29 | 1,178,667 | -8,970 (-0.76%) |
1,126,500
|
968,000
|
1,466,850
|
12
|
0 |
2023/11/28 | 1,187,637 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/11/27 | 1,187,637 | +0 (+0.0%) |
1,173,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/11/26 | 1,187,637 | -21,963 (-1.82%) |
1,173,000
|
968,000
|
1,466,850
|
11
|
0 |
2023/11/25 | 1,209,600 | +6,800 (+0.57%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |
2023/11/24 | 1,202,800 | +0 (+0.0%) |
1,198,800
|
968,000
|
1,466,850
|
10
|
0 |