日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 609,782 | +708 (+0.12%) |
606,900
|
451,000
|
781,800
|
112
|
N/A |
2025/04/05 | 609,074 | -428 (-0.07%) |
606,900
|
451,000
|
781,800
|
113
|
N/A |
2025/04/04 | 609,502 | +235 (+0.04%) |
606,900
|
451,000
|
781,800
|
117
|
N/A |
2025/04/03 | 609,267 | -796 (-0.13%) |
606,450
|
451,000
|
781,800
|
116
|
1以上 |
2025/04/02 | 610,063 | +1,145 (+0.19%) |
606,900
|
451,000
|
781,800
|
117
|
1以上 |
2025/04/01 | 608,918 | +433 (+0.07%) |
606,900
|
451,000
|
781,800
|
113
|
0 |
2025/03/31 | 608,485 | +12 (+0.0%) |
606,000
|
451,000
|
781,800
|
115
|
1以上 |
2025/03/30 | 608,473 | -894 (-0.15%) |
604,500
|
451,000
|
781,800
|
114
|
0 |
2025/03/29 | 609,367 | +209 (+0.03%) |
606,000
|
451,000
|
781,800
|
113
|
1以上 |
2025/03/28 | 609,158 | -596 (-0.1%) |
604,500
|
451,000
|
784,800
|
112
|
0 |
2025/03/27 | 609,754 | +2,135 (+0.35%) |
606,450
|
451,000
|
784,800
|
112
|
0 |
2025/03/26 | 607,619 | +1,609 (+0.27%) |
603,000
|
451,000
|
784,800
|
107
|
0 |
2025/03/25 | 606,010 | +1,550 (+0.26%) |
602,800
|
451,000
|
784,800
|
104
|
1以上 |
2025/03/24 | 604,460 | -1,176 (-0.19%) |
599,500
|
451,000
|
784,800
|
108
|
0 |
2025/03/23 | 605,636 | -374 (-0.06%) |
599,500
|
451,000
|
784,800
|
111
|
1以上 |
2025/03/22 | 606,010 | +300 (+0.05%) |
602,800
|
451,000
|
784,800
|
107
|
1以上 |
2025/03/21 | 605,710 | -500 (-0.08%) |
601,150
|
451,000
|
784,800
|
106
|
1以上 |
2025/03/20 | 606,210 | +837 (+0.14%) |
602,800
|
451,000
|
784,800
|
107
|
0 |
2025/03/19 | 605,373 | +414 (+0.07%) |
602,800
|
451,000
|
784,800
|
104
|
0 |
2025/03/18 | 604,959 | +1,933 (+0.32%) |
602,800
|
451,000
|
784,800
|
103
|
1以上 |
2025/03/17 | 603,026 | +0 (+0.0%) |
601,150
|
451,000
|
784,800
|
104
|
0 |
2025/03/16 | 603,026 | -2,818 (-0.47%) |
601,150
|
451,000
|
784,800
|
104
|
0 |
2025/03/15 | 605,844 | -411 (-0.07%) |
602,800
|
451,000
|
784,800
|
105
|
1以上 |
2025/03/14 | 606,255 | +0 (+0.0%) |
602,900
|
451,000
|
784,800
|
106
|
0 |
2025/03/13 | 606,255 | +0 (+0.0%) |
602,900
|
451,000
|
784,800
|
106
|
1以上 |
2025/03/12 | 606,255 | +938 (+0.15%) |
602,900
|
451,000
|
784,800
|
106
|
1以上 |
2025/03/11 | 605,317 | -2,041 (-0.34%) |
599,500
|
451,000
|
784,800
|
103
|
0 |
2025/03/10 | 607,358 | +300 (+0.05%) |
602,800
|
451,000
|
784,800
|
103
|
0 |
2025/03/09 | 607,058 | -570 (-0.09%) |
602,800
|
451,000
|
784,800
|
105
|
1以上 |
2025/03/08 | 607,628 | +539 (+0.09%) |
602,800
|
451,000
|
784,800
|
104
|
1以上 |
2025/03/07 | 607,089 | +496 (+0.08%) |
602,800
|
451,000
|
784,800
|
105
|
1以上 |