日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 430,326 | +2,812 (+0.66%) |
432,000
|
306,000
|
518,160
|
115
|
N/A |
2024/12/02 | 427,514 | +1,992 (+0.47%) |
429,800
|
306,000
|
518,160
|
119
|
N/A |
2024/12/01 | 425,522 | +0 (+0.0%) |
428,900
|
306,000
|
518,160
|
122
|
N/A |
2024/11/30 | 425,522 | +1,435 (+0.34%) |
428,900
|
306,000
|
518,160
|
122
|
1以上 |
2024/11/29 | 424,087 | +503 (+0.12%) |
426,800
|
306,000
|
518,160
|
118
|
1以上 |
2024/11/28 | 423,584 | -73 (-0.02%) |
426,800
|
306,000
|
518,160
|
119
|
0 |
2024/11/27 | 423,657 | +6,069 (+1.45%) |
426,800
|
306,000
|
518,160
|
121
|
1以上 |
2024/11/26 | 417,588 | -106 (-0.03%) |
419,800
|
306,000
|
498,000
|
116
|
1以上 |
2024/11/25 | 417,694 | -618 (-0.15%) |
419,800
|
306,000
|
498,000
|
119
|
1以上 |
2024/11/24 | 418,312 | +0 (+0.0%) |
421,800
|
306,000
|
498,000
|
118
|
1以上 |
2024/11/23 | 418,312 | -119 (-0.03%) |
421,800
|
306,000
|
498,000
|
118
|
1以上 |
2024/11/22 | 418,431 | -165 (-0.04%) |
423,800
|
306,000
|
498,000
|
117
|
0 |
2024/11/21 | 418,596 | -1,414 (-0.34%) |
424,640
|
306,000
|
498,000
|
116
|
0 |
2024/11/20 | 420,010 | +240 (+0.06%) |
425,480
|
306,000
|
498,000
|
114
|
0 |
2024/11/19 | 419,770 | -197 (-0.05%) |
419,800
|
306,000
|
498,000
|
115
|
0 |
2024/11/18 | 419,967 | +238 (+0.06%) |
419,800
|
306,000
|
498,000
|
115
|
0 |
2024/11/17 | 419,729 | -1,398 (-0.33%) |
419,800
|
306,000
|
498,000
|
116
|
1以上 |
2024/11/16 | 421,127 | +1,275 (+0.3%) |
425,480
|
306,000
|
498,000
|
113
|
0 |
2024/11/15 | 419,852 | -3,765 (-0.89%) |
423,800
|
306,000
|
498,000
|
115
|
1以上 |
2024/11/14 | 423,617 | -2,014 (-0.47%) |
426,740
|
306,000
|
498,000
|
110
|
1以上 |
2024/11/13 | 425,631 | +1,496 (+0.35%) |
429,800
|
306,000
|
498,000
|
114
|
1以上 |
2024/11/12 | 424,135 | +2,460 (+0.58%) |
428,900
|
306,000
|
498,000
|
116
|
1以上 |
2024/11/11 | 421,675 | +772 (+0.18%) |
423,800
|
306,000
|
498,000
|
115
|
1以上 |
2024/11/10 | 420,903 | +606 (+0.14%) |
419,800
|
306,000
|
498,000
|
114
|
1以上 |
2024/11/09 | 420,297 | +0 (+0.0%) |
419,800
|
306,000
|
498,000
|
111
|
1以上 |
2024/11/08 | 420,297 | -266 (-0.06%) |
419,800
|
306,000
|
498,000
|
111
|
1以上 |
2024/11/07 | 420,563 | -362 (-0.09%) |
419,800
|
306,000
|
498,000
|
112
|
0 |
2024/11/06 | 420,925 | -858 (-0.2%) |
419,800
|
306,000
|
498,000
|
111
|
0 |
2024/11/05 | 421,783 | -1,433 (-0.34%) |
425,900
|
306,000
|
498,000
|
108
|
1以上 |
2024/11/04 | 423,216 | -1,087 (-0.26%) |
425,900
|
306,000
|
498,000
|
108
|
0 |