日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 279,478 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
N/A |
2024/11/20 | 279,478 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
N/A |
2024/11/19 | 279,478 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
N/A |
2024/11/18 | 279,478 | +3,732 (+1.35%) |
312,900
|
165,000
|
348,000
|
14
|
0 |
2024/11/17 | 275,746 | +4,355 (+1.6%) |
312,900
|
165,000
|
348,000
|
13
|
0 |
2024/11/16 | 271,391 | +0 (+0.0%) |
290,100
|
165,000
|
348,000
|
12
|
0 |
2024/11/15 | 271,391 | +0 (+0.0%) |
290,100
|
165,000
|
348,000
|
12
|
0 |
2024/11/14 | 271,391 | -7,430 (-2.66%) |
290,100
|
165,000
|
348,000
|
12
|
0 |
2024/11/13 | 278,821 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
0 |
2024/11/12 | 278,821 | +5,680 (+2.08%) |
312,900
|
165,000
|
348,000
|
14
|
0 |
2024/11/11 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
1以上 |
2024/11/10 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/09 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/08 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/07 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/06 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/05 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/04 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/03 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/02 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/11/01 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/10/31 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/10/30 | 273,141 | +0 (+0.0%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/10/29 | 273,141 | -1,666 (-0.61%) |
295,350
|
165,000
|
348,000
|
12
|
0 |
2024/10/28 | 274,807 | +0 (+0.0%) |
294,800
|
165,000
|
348,000
|
13
|
0 |
2024/10/27 | 274,807 | +0 (+0.0%) |
294,800
|
165,000
|
348,000
|
13
|
0 |
2024/10/26 | 274,807 | +0 (+0.0%) |
294,800
|
165,000
|
348,000
|
13
|
1以上 |
2024/10/25 | 274,807 | -13,031 (-4.53%) |
294,800
|
165,000
|
348,000
|
13
|
0 |
2024/10/24 | 287,838 | +0 (+0.0%) |
323,400
|
199,900
|
348,000
|
13
|
0 |
2024/10/23 | 287,838 | +0 (+0.0%) |
323,400
|
199,900
|
348,000
|
13
|
0 |
2024/10/22 | 287,838 | +0 (+0.0%) |
323,400
|
199,900
|
348,000
|
13
|
1以上 |