日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
N/A |
2024/11/21 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
N/A |
2024/11/20 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
N/A |
2024/11/19 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/18 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/17 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/16 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/15 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/14 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/13 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/12 | 436,360 | +11,600 (+2.73%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/11 | 424,760 | +0 (+0.0%) |
408,000
|
390,000
|
469,800
|
5
|
0 |
2024/11/10 | 424,760 | +0 (+0.0%) |
408,000
|
390,000
|
469,800
|
5
|
0 |
2024/11/09 | 424,760 | +0 (+0.0%) |
408,000
|
390,000
|
469,800
|
5
|
0 |
2024/11/08 | 424,760 | +0 (+0.0%) |
408,000
|
390,000
|
469,800
|
5
|
0 |
2024/11/07 | 424,760 | +0 (+0.0%) |
408,000
|
390,000
|
469,800
|
5
|
0 |
2024/11/06 | 424,760 | +0 (+0.0%) |
408,000
|
390,000
|
469,800
|
5
|
0 |
2024/11/05 | 424,760 | +0 (+0.0%) |
408,000
|
390,000
|
469,800
|
5
|
0 |
2024/11/04 | 424,760 | -11,600 (-2.66%) |
408,000
|
390,000
|
469,800
|
5
|
0 |
2024/11/03 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/02 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/11/01 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/10/31 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/10/30 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/10/29 | 436,360 | +0 (+0.0%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/10/28 | 436,360 | +8,400 (+1.96%) |
448,000
|
408,000
|
469,800
|
5
|
0 |
2024/10/27 | 427,960 | +0 (+0.0%) |
424,000
|
390,000
|
469,800
|
5
|
0 |
2024/10/26 | 427,960 | +0 (+0.0%) |
424,000
|
390,000
|
469,800
|
5
|
0 |
2024/10/25 | 427,960 | +0 (+0.0%) |
424,000
|
390,000
|
469,800
|
5
|
0 |
2024/10/24 | 427,960 | -40 (-0.01%) |
424,000
|
390,000
|
469,800
|
5
|
0 |
2024/10/23 | 428,000 | +0 (+0.0%) |
428,000
|
408,000
|
448,000
|
4
|
0 |