日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 462,880 | -140,288 (-23.26%) |
415,800
|
301,576
|
899,800
|
19
|
N/A |
2024/11/20 | 603,168 | +0 (+0.0%) |
415,800
|
301,576
|
3,268,650
|
20
|
N/A |
2024/11/19 | 603,168 | -554,437 (-47.9%) |
415,800
|
301,576
|
3,268,650
|
20
|
N/A |
2024/11/18 | 1,157,605 | +0 (+0.0%) |
620,400
|
301,576
|
6,578,000
|
44
|
1以上 |
2024/11/17 | 1,157,605 | +0 (+0.0%) |
620,400
|
301,576
|
6,578,000
|
44
|
0 |
2024/11/16 | 1,157,605 | +0 (+0.0%) |
620,400
|
301,576
|
6,578,000
|
44
|
0 |
2024/11/15 | 1,157,605 | +697,900 (+151.81%) |
620,400
|
301,576
|
6,578,000
|
44
|
0 |
2024/11/14 | 459,705 | +19,805 (+4.5%) |
415,800
|
241,260
|
899,800
|
19
|
0 |
2024/11/13 | 439,900 | +0 (+0.0%) |
415,800
|
241,260
|
899,800
|
19
|
0 |
2024/11/12 | 439,900 | -677,642 (-60.64%) |
415,800
|
241,260
|
899,800
|
19
|
0 |
2024/11/11 | 1,117,542 | +8,531 (+0.77%) |
616,000
|
241,260
|
6,578,000
|
42
|
0 |
2024/11/10 | 1,109,011 | +12,454 (+1.14%) |
616,000
|
241,260
|
6,578,000
|
43
|
0 |
2024/11/09 | 1,096,557 | +0 (+0.0%) |
616,000
|
241,260
|
6,578,000
|
44
|
0 |
2024/11/08 | 1,096,557 | +0 (+0.0%) |
616,000
|
241,260
|
6,578,000
|
44
|
1以上 |
2024/11/07 | 1,096,557 | +0 (+0.0%) |
616,000
|
241,260
|
6,578,000
|
44
|
1以上 |
2024/11/06 | 1,096,557 | +656,657 (+149.27%) |
616,000
|
241,260
|
6,578,000
|
44
|
0 |
2024/11/05 | 439,900 | -10,537 (-2.34%) |
415,800
|
241,260
|
899,800
|
19
|
0 |
2024/11/04 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/11/03 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/11/02 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/11/01 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/31 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/30 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/29 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/28 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/27 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/26 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/25 | 450,437 | -32,527 (-6.73%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/24 | 482,964 | +0 (+0.0%) |
415,800
|
307,608
|
999,900
|
18
|
0 |
2024/10/23 | 482,964 | +0 (+0.0%) |
415,800
|
307,608
|
999,900
|
18
|
0 |
2024/10/22 | 482,964 | +0 (+0.0%) |
415,800
|
307,608
|
999,900
|
18
|
0 |