日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 1,021,461 | +0 (+0.0%) |
592,600
|
241,260
|
6,578,000
|
37
|
N/A |
2024/09/07 | 1,021,461 | +24,015 (+2.41%) |
592,600
|
241,260
|
6,578,000
|
37
|
N/A |
2024/09/06 | 997,446 | +0 (+0.0%) |
596,050
|
241,260
|
6,578,000
|
40
|
N/A |
2024/09/05 | 997,446 | +523,189 (+110.32%) |
596,050
|
241,260
|
6,578,000
|
40
|
0 |
2024/09/04 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/03 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/02 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/01 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/31 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/30 | 474,257 | +23,790 (+5.28%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/29 | 450,467 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
17
|
0 |
2024/08/28 | 450,467 | -627,616 (-58.22%) |
415,800
|
241,260
|
999,900
|
17
|
0 |
2024/08/27 | 1,078,083 | +15,752 (+1.48%) |
616,000
|
241,260
|
6,578,000
|
43
|
0 |
2024/08/26 | 1,062,331 | +0 (+0.0%) |
607,750
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/25 | 1,062,331 | -2,475 (-0.23%) |
607,750
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/24 | 1,064,806 | +584,143 (+121.53%) |
607,750
|
241,260
|
6,578,000
|
44
|
1以上 |
2024/08/23 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/22 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/21 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/20 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/19 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/18 | 480,663 | +6,268 (+1.32%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/17 | 474,395 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/08/16 | 474,395 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/08/15 | 474,395 | -2,227 (-0.47%) |
415,800
|
301,576
|
999,900
|
19
|
1以上 |
2024/08/14 | 476,622 | -478,456 (-50.1%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/08/13 | 955,078 | +0 (+0.0%) |
592,600
|
241,260
|
6,578,000
|
43
|
0 |
2024/08/12 | 955,078 | +12,256 (+1.3%) |
592,600
|
241,260
|
6,578,000
|
43
|
0 |
2024/08/11 | 942,822 | +0 (+0.0%) |
590,550
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/10 | 942,822 | +0 (+0.0%) |
590,550
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/09 | 942,822 | +0 (+0.0%) |
590,550
|
241,260
|
6,578,000
|
44
|
1以上 |