日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2023/12/30 | 503,606 | --- |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2023/12/27 | 489,306 | -2,293 (-0.47%) |
420,525
|
272,800
|
1,386,000
|
31
|
N/A |
2023/12/26 | 491,599 | -2,451 (-0.5%) |
421,612
|
272,800
|
1,386,000
|
30
|
N/A |
2023/12/25 | 494,050 | -5,131 (-1.03%) |
422,700
|
272,800
|
1,386,000
|
29
|
N/A |
2023/12/24 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/23 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/22 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
1以上 |
2023/12/21 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/20 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/19 | 499,181 | +33,031 (+7.09%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/18 | 466,150 | -31,340 (-6.3%) |
437,070
|
262,240
|
1,386,000
|
28
|
0 |
2023/12/17 | 497,490 | +0 (+0.0%) |
451,441
|
262,240
|
1,386,000
|
29
|
0 |
2023/12/16 | 497,490 | +0 (+0.0%) |
451,441
|
262,240
|
1,386,000
|
29
|
0 |
2023/12/15 | 497,490 | +0 (+0.0%) |
451,441
|
262,240
|
1,386,000
|
29
|
0 |
2023/12/14 | 497,490 | -3,333 (-0.67%) |
451,441
|
262,240
|
1,386,000
|
29
|
0 |
2023/12/13 | 500,823 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
31
|
0 |
2023/12/12 | 500,823 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
31
|
0 |
2023/12/11 | 500,823 | +7,445 (+1.51%) |
458,000
|
262,240
|
1,386,000
|
31
|
1以上 |
2023/12/10 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/09 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/08 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/07 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/06 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/05 | 493,378 | -4,905 (-0.98%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/04 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/12/03 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/12/02 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/12/01 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/11/30 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/11/29 | 498,283 | -11,319 (-2.22%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/11/28 | 509,602 | +2,693 (+0.53%) |
451,441
|
272,800
|
1,386,000
|
25
|
0 |
2023/11/27 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/26 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/25 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/24 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/23 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/22 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |