日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 462,880 | -140,288 (-23.26%) |
415,800
|
301,576
|
899,800
|
19
|
N/A |
2024/11/20 | 603,168 | +0 (+0.0%) |
415,800
|
301,576
|
3,268,650
|
20
|
N/A |
2024/11/19 | 603,168 | -554,437 (-47.9%) |
415,800
|
301,576
|
3,268,650
|
20
|
N/A |
2024/11/18 | 1,157,605 | +0 (+0.0%) |
620,400
|
301,576
|
6,578,000
|
44
|
1以上 |
2024/11/17 | 1,157,605 | +0 (+0.0%) |
620,400
|
301,576
|
6,578,000
|
44
|
0 |
2024/11/16 | 1,157,605 | +0 (+0.0%) |
620,400
|
301,576
|
6,578,000
|
44
|
0 |
2024/11/15 | 1,157,605 | +697,900 (+151.81%) |
620,400
|
301,576
|
6,578,000
|
44
|
0 |
2024/11/14 | 459,705 | +19,805 (+4.5%) |
415,800
|
241,260
|
899,800
|
19
|
0 |
2024/11/13 | 439,900 | +0 (+0.0%) |
415,800
|
241,260
|
899,800
|
19
|
0 |
2024/11/12 | 439,900 | -677,642 (-60.64%) |
415,800
|
241,260
|
899,800
|
19
|
0 |
2024/11/11 | 1,117,542 | +8,531 (+0.77%) |
616,000
|
241,260
|
6,578,000
|
42
|
0 |
2024/11/10 | 1,109,011 | +12,454 (+1.14%) |
616,000
|
241,260
|
6,578,000
|
43
|
0 |
2024/11/09 | 1,096,557 | +0 (+0.0%) |
616,000
|
241,260
|
6,578,000
|
44
|
0 |
2024/11/08 | 1,096,557 | +0 (+0.0%) |
616,000
|
241,260
|
6,578,000
|
44
|
1以上 |
2024/11/07 | 1,096,557 | +0 (+0.0%) |
616,000
|
241,260
|
6,578,000
|
44
|
1以上 |
2024/11/06 | 1,096,557 | +656,657 (+149.27%) |
616,000
|
241,260
|
6,578,000
|
44
|
0 |
2024/11/05 | 439,900 | -10,537 (-2.34%) |
415,800
|
241,260
|
899,800
|
19
|
0 |
2024/11/04 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/11/03 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/11/02 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/11/01 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/31 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/30 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/29 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/28 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/27 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/26 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/25 | 450,437 | -32,527 (-6.73%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/24 | 482,964 | +0 (+0.0%) |
415,800
|
307,608
|
999,900
|
18
|
0 |
2024/10/23 | 482,964 | +0 (+0.0%) |
415,800
|
307,608
|
999,900
|
18
|
0 |
2024/10/22 | 482,964 | +0 (+0.0%) |
415,800
|
307,608
|
999,900
|
18
|
0 |
2024/10/21 | 482,964 | +0 (+0.0%) |
415,800
|
307,608
|
999,900
|
18
|
0 |
2024/10/20 | 482,964 | +12,722 (+2.71%) |
415,800
|
307,608
|
999,900
|
18
|
0 |
2024/10/19 | 470,242 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/18 | 470,242 | +19,805 (+4.4%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/17 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
1以上 |
2024/10/16 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/15 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/14 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/13 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/12 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/11 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/10 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/09 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/08 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/07 | 450,437 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/06 | 450,437 | -1,694 (-0.37%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/05 | 452,131 | -21,286 (-4.5%) |
415,800
|
241,260
|
999,900
|
19
|
0 |
2024/10/04 | 473,417 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/10/03 | 473,417 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/10/02 | 473,417 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/10/01 | 473,417 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/09/30 | 473,417 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/09/29 | 473,417 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/09/28 | 473,417 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/09/27 | 473,417 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/09/26 | 473,417 | +4,293 (+0.92%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/09/25 | 469,124 | +16,763 (+3.71%) |
415,800
|
276,211
|
999,900
|
19
|
0 |
2024/09/24 | 452,361 | +0 (+0.0%) |
411,825
|
241,260
|
999,900
|
18
|
0 |
2024/09/23 | 452,361 | +0 (+0.0%) |
411,825
|
241,260
|
999,900
|
18
|
0 |
2024/09/22 | 452,361 | -2,619 (-0.58%) |
411,825
|
241,260
|
999,900
|
18
|
0 |
2024/09/21 | 454,980 | -4,798 (-1.04%) |
415,800
|
241,260
|
999,900
|
17
|
0 |
2024/09/20 | 459,778 | -20,885 (-4.35%) |
415,800
|
241,260
|
999,900
|
17
|
0 |
2024/09/19 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/18 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/17 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/16 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/15 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/14 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/13 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/12 | 480,663 | +30,196 (+6.7%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/11 | 450,467 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
17
|
0 |
2024/09/10 | 450,467 | -570,994 (-55.9%) |
415,800
|
241,260
|
999,900
|
17
|
0 |
2024/09/09 | 1,021,461 | +0 (+0.0%) |
592,600
|
241,260
|
6,578,000
|
37
|
0 |
2024/09/08 | 1,021,461 | +0 (+0.0%) |
592,600
|
241,260
|
6,578,000
|
37
|
0 |
2024/09/07 | 1,021,461 | +24,015 (+2.41%) |
592,600
|
241,260
|
6,578,000
|
37
|
0 |
2024/09/06 | 997,446 | +0 (+0.0%) |
596,050
|
241,260
|
6,578,000
|
40
|
0 |
2024/09/05 | 997,446 | +523,189 (+110.32%) |
596,050
|
241,260
|
6,578,000
|
40
|
0 |
2024/09/04 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/03 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/02 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/09/01 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/31 | 474,257 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/30 | 474,257 | +23,790 (+5.28%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/29 | 450,467 | +0 (+0.0%) |
415,800
|
241,260
|
999,900
|
17
|
0 |
2024/08/28 | 450,467 | -627,616 (-58.22%) |
415,800
|
241,260
|
999,900
|
17
|
0 |
2024/08/27 | 1,078,083 | +15,752 (+1.48%) |
616,000
|
241,260
|
6,578,000
|
43
|
0 |
2024/08/26 | 1,062,331 | +0 (+0.0%) |
607,750
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/25 | 1,062,331 | -2,475 (-0.23%) |
607,750
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/24 | 1,064,806 | +584,143 (+121.53%) |
607,750
|
241,260
|
6,578,000
|
44
|
1以上 |
2024/08/23 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/22 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/21 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/20 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/19 | 480,663 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/18 | 480,663 | +6,268 (+1.32%) |
415,800
|
301,576
|
999,900
|
17
|
0 |
2024/08/17 | 474,395 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/08/16 | 474,395 | +0 (+0.0%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/08/15 | 474,395 | -2,227 (-0.47%) |
415,800
|
301,576
|
999,900
|
19
|
1以上 |
2024/08/14 | 476,622 | -478,456 (-50.1%) |
415,800
|
301,576
|
999,900
|
19
|
0 |
2024/08/13 | 955,078 | +0 (+0.0%) |
592,600
|
241,260
|
6,578,000
|
43
|
0 |
2024/08/12 | 955,078 | +12,256 (+1.3%) |
592,600
|
241,260
|
6,578,000
|
43
|
0 |
2024/08/11 | 942,822 | +0 (+0.0%) |
590,550
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/10 | 942,822 | +0 (+0.0%) |
590,550
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/09 | 942,822 | +0 (+0.0%) |
590,550
|
241,260
|
6,578,000
|
44
|
1以上 |
2024/08/08 | 942,822 | +0 (+0.0%) |
590,550
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/07 | 942,822 | -642 (-0.07%) |
590,550
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/06 | 943,464 | +0 (+0.0%) |
590,550
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/05 | 943,464 | +0 (+0.0%) |
590,550
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/04 | 943,464 | -10,346 (-1.08%) |
590,550
|
241,260
|
6,578,000
|
44
|
0 |
2024/08/03 | 953,810 | +468,280 (+96.45%) |
590,550
|
318,582
|
6,578,000
|
44
|
0 |
2024/08/02 | 485,530 | +0 (+0.0%) |
415,800
|
327,800
|
999,900
|
20
|
0 |
2024/08/01 | 485,530 | +0 (+0.0%) |
415,800
|
327,800
|
999,900
|
20
|
0 |
2024/07/31 | 485,530 | +13,309 (+2.82%) |
415,800
|
327,800
|
999,900
|
20
|
0 |
2024/07/30 | 472,221 | -38,060 (-7.46%) |
415,800
|
262,240
|
999,900
|
20
|
0 |
2024/07/29 | 510,281 | +0 (+0.0%) |
415,800
|
262,240
|
1,386,000
|
20
|
0 |
2024/07/28 | 510,281 | -4,063 (-0.79%) |
415,800
|
262,240
|
1,386,000
|
20
|
0 |
2024/07/27 | 514,344 | -474,362 (-47.98%) |
415,800
|
262,240
|
1,386,000
|
19
|
0 |
2024/07/26 | 988,706 | +0 (+0.0%) |
590,550
|
262,240
|
6,578,000
|
42
|
0 |
2024/07/25 | 988,706 | +474,362 (+92.23%) |
590,550
|
262,240
|
6,578,000
|
42
|
0 |
2024/07/24 | 514,344 | +0 (+0.0%) |
415,800
|
262,240
|
1,386,000
|
19
|
0 |
2024/07/23 | 514,344 | +0 (+0.0%) |
415,800
|
262,240
|
1,386,000
|
19
|
0 |
2024/07/22 | 514,344 | +0 (+0.0%) |
415,800
|
262,240
|
1,386,000
|
19
|
0 |
2024/07/21 | 514,344 | -117,636 (-18.61%) |
415,800
|
262,240
|
1,386,000
|
19
|
0 |
2024/07/20 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/19 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/18 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/17 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/16 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/15 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/14 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/13 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/12 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/11 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/10 | 631,980 | +0 (+0.0%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/09 | 631,980 | -12,690 (-1.97%) |
426,900
|
262,240
|
1,925,000
|
24
|
0 |
2024/07/08 | 644,670 | +106,694 (+19.83%) |
438,000
|
262,240
|
1,925,000
|
26
|
0 |
2024/07/07 | 537,976 | +0 (+0.0%) |
426,900
|
262,240
|
1,386,000
|
24
|
0 |
2024/07/06 | 537,976 | -2,215 (-0.41%) |
426,900
|
262,240
|
1,386,000
|
24
|
1以上 |
2024/07/05 | 540,191 | -8,025 (-1.46%) |
438,000
|
267,484
|
1,386,000
|
25
|
0 |
2024/07/04 | 548,216 | +0 (+0.0%) |
438,000
|
327,800
|
1,386,000
|
25
|
0 |
2024/07/03 | 548,216 | +0 (+0.0%) |
438,000
|
327,800
|
1,386,000
|
25
|
1以上 |
2024/07/02 | 548,216 | +0 (+0.0%) |
438,000
|
327,800
|
1,386,000
|
25
|
0 |
2024/07/01 | 548,216 | +0 (+0.0%) |
438,000
|
327,800
|
1,386,000
|
25
|
0 |
2024/06/30 | 548,216 | +1,849 (+0.34%) |
438,000
|
327,800
|
1,386,000
|
25
|
0 |
2024/06/29 | 546,367 | +6,415 (+1.19%) |
429,262
|
327,800
|
1,386,000
|
24
|
0 |
2024/06/28 | 539,952 | +5,518 (+1.03%) |
426,900
|
314,820
|
1,386,000
|
24
|
0 |
2024/06/27 | 534,434 | -469,898 (-46.79%) |
426,900
|
262,240
|
1,386,000
|
24
|
0 |
2024/06/26 | 1,004,332 | +0 (+0.0%) |
561,000
|
262,240
|
6,985,000
|
47
|
0 |
2024/06/25 | 1,004,332 | +0 (+0.0%) |
561,000
|
262,240
|
6,985,000
|
47
|
0 |
2024/06/24 | 1,004,332 | +23,932 (+2.44%) |
561,000
|
262,240
|
6,985,000
|
47
|
0 |
2024/06/23 | 980,400 | -13,900 (-1.4%) |
555,500
|
262,240
|
6,985,000
|
49
|
0 |
2024/06/22 | 994,300 | +476,758 (+92.12%) |
527,800
|
327,800
|
6,985,000
|
47
|
0 |
2024/06/21 | 517,542 | +0 (+0.0%) |
418,000
|
327,800
|
1,386,000
|
23
|
1以上 |
2024/06/20 | 517,542 | +4,850 (+0.95%) |
418,000
|
327,800
|
1,386,000
|
23
|
0 |
2024/06/19 | 512,692 | +6,777 (+1.34%) |
415,800
|
321,116
|
1,386,000
|
23
|
0 |
2024/06/18 | 505,915 | +0 (+0.0%) |
415,800
|
267,484
|
1,386,000
|
23
|
0 |
2024/06/17 | 505,915 | +5,092 (+1.02%) |
415,800
|
267,484
|
1,386,000
|
23
|
0 |
2024/06/16 | 500,823 | +0 (+0.0%) |
418,000
|
267,484
|
1,386,000
|
25
|
0 |
2024/06/15 | 500,823 | +0 (+0.0%) |
418,000
|
267,484
|
1,386,000
|
25
|
0 |
2024/06/14 | 500,823 | +0 (+0.0%) |
418,000
|
267,484
|
1,386,000
|
25
|
1以上 |
2024/06/13 | 500,823 | +0 (+0.0%) |
418,000
|
267,484
|
1,386,000
|
25
|
0 |
2024/06/12 | 500,823 | -469,205 (-48.37%) |
418,000
|
267,484
|
1,386,000
|
25
|
0 |
2024/06/11 | 970,028 | +18,358 (+1.93%) |
506,000
|
267,484
|
6,985,000
|
49
|
0 |
2024/06/10 | 951,670 | -146,345 (-13.33%) |
501,900
|
267,484
|
6,985,000
|
51
|
0 |
2024/06/09 | 1,098,015 | +0 (+0.0%) |
588,500
|
385,000
|
6,985,000
|
41
|
0 |
2024/06/08 | 1,098,015 | +556,319 (+102.7%) |
588,500
|
385,000
|
6,985,000
|
41
|
1以上 |
2024/06/07 | 541,696 | +6,366 (+1.19%) |
433,100
|
267,484
|
1,386,000
|
21
|
0 |
2024/06/06 | 535,330 | +0 (+0.0%) |
425,550
|
267,484
|
1,386,000
|
20
|
0 |
2024/06/05 | 535,330 | -7,231 (-1.33%) |
425,550
|
267,484
|
1,386,000
|
20
|
1以上 |
2024/06/04 | 542,561 | +250 (+0.05%) |
426,812
|
334,356
|
1,386,000
|
20
|
0 |
2024/06/03 | 542,311 | +0 (+0.0%) |
426,812
|
334,356
|
1,386,000
|
20
|
0 |
2024/06/02 | 542,311 | +0 (+0.0%) |
426,812
|
334,356
|
1,386,000
|
20
|
0 |
2024/06/01 | 542,311 | +0 (+0.0%) |
426,812
|
334,356
|
1,386,000
|
20
|
0 |
2024/05/31 | 542,311 | +3,344 (+0.62%) |
426,812
|
334,356
|
1,386,000
|
20
|
0 |
2024/05/30 | 538,967 | +6,554 (+1.23%) |
426,812
|
267,484
|
1,386,000
|
20
|
0 |
2024/05/29 | 532,413 | +0 (+0.0%) |
420,525
|
267,484
|
1,386,000
|
19
|
0 |
2024/05/28 | 532,413 | -523,566 (-49.58%) |
420,525
|
267,484
|
1,386,000
|
19
|
0 |
2024/05/27 | 1,055,979 | +10,199 (+0.98%) |
503,950
|
267,484
|
6,985,000
|
42
|
0 |
2024/05/26 | 1,045,780 | +0 (+0.0%) |
506,000
|
267,484
|
6,985,000
|
43
|
0 |
2024/05/25 | 1,045,780 | +509,118 (+94.87%) |
506,000
|
267,484
|
6,985,000
|
43
|
0 |
2024/05/24 | 536,662 | +660 (+0.12%) |
426,812
|
267,484
|
1,386,000
|
20
|
0 |
2024/05/23 | 536,002 | +0 (+0.0%) |
433,100
|
267,484
|
1,386,000
|
21
|
0 |
2024/05/22 | 536,002 | +4,070 (+0.77%) |
433,100
|
267,484
|
1,386,000
|
21
|
0 |
2024/05/21 | 531,932 | +0 (+0.0%) |
426,812
|
267,484
|
1,386,000
|
20
|
1以上 |
2024/05/20 | 531,932 | +0 (+0.0%) |
426,812
|
267,484
|
1,386,000
|
20
|
0 |
2024/05/19 | 531,932 | +0 (+0.0%) |
426,812
|
267,484
|
1,386,000
|
20
|
0 |
2024/05/18 | 531,932 | +0 (+0.0%) |
426,812
|
267,484
|
1,386,000
|
20
|
0 |
2024/05/17 | 531,932 | +0 (+0.0%) |
426,812
|
267,484
|
1,386,000
|
20
|
0 |
2024/05/16 | 531,932 | +26,315 (+5.2%) |
426,812
|
267,484
|
1,386,000
|
20
|
0 |
2024/05/15 | 505,617 | +0 (+0.0%) |
420,525
|
267,484
|
1,386,000
|
27
|
0 |
2024/05/14 | 505,617 | +0 (+0.0%) |
420,525
|
267,484
|
1,386,000
|
27
|
0 |
2024/05/13 | 505,617 | +0 (+0.0%) |
420,525
|
267,484
|
1,386,000
|
27
|
N/A |
2024/05/12 | 505,617 | +0 (+0.0%) |
420,525
|
267,484
|
1,386,000
|
27
|
0 |
2024/05/11 | 505,617 | -27,150 (-5.1%) |
420,525
|
267,484
|
1,386,000
|
27
|
0 |
2024/05/10 | 532,767 | +22,197 (+4.35%) |
451,441
|
267,484
|
1,386,000
|
23
|
0 |
2024/05/09 | 510,570 | -25,104 (-4.69%) |
420,525
|
334,356
|
1,386,000
|
27
|
0 |
2024/05/08 | 535,674 | +12,637 (+2.42%) |
451,441
|
334,356
|
1,386,000
|
23
|
0 |
2024/05/07 | 523,037 | -2,225 (-0.42%) |
420,525
|
278,256
|
1,386,000
|
21
|
N/A |
2024/05/06 | 525,262 | +0 (+0.0%) |
418,000
|
278,256
|
1,386,000
|
19
|
0 |
2024/05/05 | 525,262 | +0 (+0.0%) |
418,000
|
278,256
|
1,386,000
|
19
|
1以上 |
2024/05/04 | 525,262 | +0 (+0.0%) |
418,000
|
278,256
|
1,386,000
|
19
|
0 |
2024/05/03 | 525,262 | +0 (+0.0%) |
418,000
|
278,256
|
1,386,000
|
19
|
0 |
2024/05/02 | 525,262 | +5,717 (+1.1%) |
418,000
|
278,256
|
1,386,000
|
19
|
0 |
2024/05/01 | 519,545 | +0 (+0.0%) |
418,000
|
236,517
|
1,386,000
|
19
|
0 |
2024/04/30 | 519,545 | +40,133 (+8.37%) |
418,000
|
236,517
|
1,386,000
|
19
|
0 |
2024/04/29 | 479,412 | +345 (+0.07%) |
416,900
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/28 | 479,067 | +0 (+0.0%) |
418,000
|
236,517
|
1,386,000
|
25
|
0 |
2024/04/27 | 479,067 | -475,520 (-49.81%) |
418,000
|
236,517
|
1,386,000
|
25
|
N/A |
2024/04/26 | 954,587 | +0 (+0.0%) |
459,800
|
236,517
|
6,985,000
|
47
|
1以上 |
2024/04/25 | 954,587 | +469,246 (+96.68%) |
459,800
|
236,517
|
6,985,000
|
47
|
0 |
2024/04/24 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/23 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/22 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/21 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/20 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/19 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/18 | 485,341 | -4,880 (-1.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/17 | 490,221 | -2,756 (-0.56%) |
419,262
|
236,517
|
1,386,000
|
28
|
0 |
2024/04/16 | 492,977 | +0 (+0.0%) |
420,525
|
236,517
|
1,386,000
|
27
|
0 |
2024/04/15 | 492,977 | +0 (+0.0%) |
420,525
|
236,517
|
1,386,000
|
27
|
0 |
2024/04/14 | 492,977 | +13,438 (+2.8%) |
420,525
|
236,517
|
1,386,000
|
27
|
0 |
2024/04/13 | 479,539 | +16,194 (+3.5%) |
418,000
|
236,517
|
1,386,000
|
30
|
0 |
2024/04/12 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/11 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
1以上 |
2024/04/10 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/09 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/08 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/07 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/06 | 463,345 | +38,301 (+9.01%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/05 | 425,044 | -7,630 (-1.76%) |
415,800
|
236,517
|
1,375,000
|
23
|
0 |
2024/04/04 | 432,674 | -36,835 (-7.85%) |
415,800
|
278,256
|
1,375,000
|
23
|
0 |
2024/04/03 | 469,509 | +2,865 (+0.61%) |
415,800
|
278,256
|
1,375,000
|
24
|
0 |
2024/04/02 | 466,644 | +0 (+0.0%) |
415,800
|
278,256
|
1,316,700
|
24
|
0 |
2024/04/01 | 466,644 | +0 (+0.0%) |
415,800
|
278,256
|
1,316,700
|
24
|
1以上 |
2024/03/31 | 466,644 | +0 (+0.0%) |
415,800
|
278,256
|
1,316,700
|
24
|
0 |
2024/03/30 | 466,644 | +4,937 (+1.07%) |
415,800
|
278,256
|
1,316,700
|
24
|
0 |
2024/03/29 | 461,707 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/28 | 461,707 | +2,787 (+0.61%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/27 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/26 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/25 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/24 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/23 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/22 | 458,920 | -7,223 (-1.55%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/21 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/20 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/19 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/18 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/17 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/16 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/15 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/14 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/13 | 466,143 | +6,074 (+1.32%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/12 | 460,069 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
24
|
0 |
2024/03/11 | 460,069 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
24
|
0 |
2024/03/10 | 460,069 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
24
|
0 |
2024/03/09 | 460,069 | -7,235 (-1.55%) |
415,800
|
231,880
|
1,386,000
|
24
|
0 |
2024/03/08 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/07 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/06 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
1以上 |
2024/03/05 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/04 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/03 | 467,304 | -8,273 (-1.74%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/02 | 475,577 | +0 (+0.0%) |
415,800
|
272,800
|
1,386,000
|
26
|
0 |
2024/03/01 | 475,577 | +0 (+0.0%) |
415,800
|
272,800
|
1,386,000
|
26
|
0 |
2024/02/29 | 475,577 | +0 (+0.0%) |
415,800
|
272,800
|
1,386,000
|
26
|
0 |
2024/02/28 | 475,577 | +8,273 (+1.77%) |
415,800
|
272,800
|
1,386,000
|
26
|
0 |
2024/02/27 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/26 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/25 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/24 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/23 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/22 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/21 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/20 | 467,304 | -14,096 (-2.93%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/19 | 481,400 | +0 (+0.0%) |
415,800
|
272,800
|
1,386,000
|
25
|
0 |
2024/02/18 | 481,400 | -6,308 (-1.29%) |
415,800
|
272,800
|
1,386,000
|
25
|
0 |
2024/02/17 | 487,708 | +0 (+0.0%) |
416,900
|
272,800
|
1,386,000
|
24
|
0 |
2024/02/16 | 487,708 | +0 (+0.0%) |
416,900
|
272,800
|
1,386,000
|
24
|
0 |
2024/02/15 | 487,708 | +0 (+0.0%) |
416,900
|
272,800
|
1,386,000
|
24
|
0 |
2024/02/14 | 487,708 | +8,962 (+1.87%) |
416,900
|
272,800
|
1,386,000
|
24
|
0 |
2024/02/13 | 478,746 | +0 (+0.0%) |
416,900
|
231,880
|
1,386,000
|
24
|
0 |
2024/02/12 | 478,746 | -109,164 (-18.57%) |
416,900
|
231,880
|
1,386,000
|
24
|
0 |
2024/02/11 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/10 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/09 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/08 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/07 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/06 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/05 | 587,910 | +1,864 (+0.32%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/04 | 586,046 | +0 (+0.0%) |
451,441
|
415,800
|
1,386,000
|
15
|
0 |
2024/02/03 | 586,046 | +0 (+0.0%) |
451,441
|
415,800
|
1,386,000
|
15
|
0 |
2024/02/02 | 586,046 | +0 (+0.0%) |
451,441
|
415,800
|
1,386,000
|
15
|
1以上 |
2024/02/01 | 586,046 | +0 (+0.0%) |
451,441
|
415,800
|
1,386,000
|
15
|
0 |
2024/01/31 | 586,046 | +6,321 (+1.09%) |
451,441
|
415,800
|
1,386,000
|
15
|
0 |
2024/01/30 | 579,725 | +4,370 (+0.76%) |
454,720
|
415,800
|
1,386,000
|
16
|
0 |
2024/01/29 | 575,355 | +0 (+0.0%) |
458,000
|
415,800
|
1,386,000
|
17
|
0 |
2024/01/28 | 575,355 | +4,265 (+0.75%) |
458,000
|
415,800
|
1,386,000
|
17
|
1以上 |
2024/01/27 | 571,090 | +12,899 (+2.31%) |
451,441
|
402,000
|
1,386,000
|
17
|
1以上 |
2024/01/26 | 558,191 | +0 (+0.0%) |
451,441
|
402,000
|
1,386,000
|
19
|
0 |
2024/01/25 | 558,191 | -12,899 (-2.26%) |
451,441
|
402,000
|
1,386,000
|
19
|
0 |
2024/01/24 | 571,090 | +0 (+0.0%) |
451,441
|
402,000
|
1,386,000
|
17
|
1以上 |
2024/01/23 | 571,090 | +6,283 (+1.11%) |
451,441
|
402,000
|
1,386,000
|
17
|
0 |
2024/01/22 | 564,807 | +0 (+0.0%) |
454,720
|
402,000
|
1,386,000
|
18
|
0 |
2024/01/21 | 564,807 | +39,513 (+7.52%) |
454,720
|
402,000
|
1,386,000
|
18
|
0 |
2024/01/20 | 525,294 | -4,067 (-0.77%) |
432,012
|
278,256
|
1,386,000
|
22
|
1以上 |
2024/01/19 | 529,361 | +14,408 (+2.8%) |
443,500
|
334,356
|
1,386,000
|
23
|
0 |
2024/01/18 | 514,953 | +27,669 (+5.68%) |
432,012
|
250,430
|
1,386,000
|
24
|
0 |
2024/01/17 | 487,284 | -27,669 (-5.37%) |
419,262
|
245,520
|
1,386,000
|
28
|
0 |
2024/01/16 | 514,953 | +0 (+0.0%) |
432,012
|
250,430
|
1,386,000
|
24
|
0 |
2024/01/15 | 514,953 | +27,669 (+5.68%) |
432,012
|
250,430
|
1,386,000
|
24
|
0 |
2024/01/14 | 487,284 | +0 (+0.0%) |
419,262
|
245,520
|
1,386,000
|
28
|
0 |
2024/01/13 | 487,284 | +0 (+0.0%) |
419,262
|
245,520
|
1,386,000
|
28
|
0 |
2024/01/12 | 487,284 | -32,991 (-6.34%) |
419,262
|
245,520
|
1,386,000
|
28
|
0 |
2024/01/11 | 520,275 | -3,788 (-0.72%) |
443,500
|
250,430
|
1,386,000
|
25
|
0 |
2024/01/10 | 524,063 | +0 (+0.0%) |
443,500
|
278,256
|
1,386,000
|
25
|
0 |
2024/01/09 | 524,063 | +24,770 (+4.96%) |
443,500
|
278,256
|
1,386,000
|
25
|
1以上 |
2024/01/08 | 499,293 | +0 (+0.0%) |
420,525
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/07 | 499,293 | -29,774 (-5.63%) |
420,525
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/06 | 529,067 | +0 (+0.0%) |
458,000
|
278,256
|
1,386,000
|
25
|
0 |
2024/01/05 | 529,067 | +25,461 (+5.06%) |
458,000
|
278,256
|
1,386,000
|
25
|
0 |
2024/01/04 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/03 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/02 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/01 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |