日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,904,716 | +0 (+0.0%) |
1,884,000
|
1,790,140
|
2,088,000
|
12
|
0 |
2023/12/30 | 1,904,716 | --- |
1,884,000
|
1,790,140
|
2,088,000
|
12
|
0 |
2023/12/27 | 1,904,716 | -10,343 (-0.54%) |
1,884,000
|
1,790,140
|
2,088,000
|
12
|
N/A |
2023/12/26 | 1,915,059 | +1,341 (+0.07%) |
1,898,000
|
1,790,140
|
2,088,000
|
10
|
N/A |
2023/12/25 | 1,913,718 | +0 (+0.0%) |
1,898,000
|
1,790,140
|
2,082,454
|
10
|
N/A |
2023/12/24 | 1,913,718 | +0 (+0.0%) |
1,898,000
|
1,790,140
|
2,082,454
|
10
|
0 |
2023/12/23 | 1,913,718 | +0 (+0.0%) |
1,898,000
|
1,790,140
|
2,082,454
|
10
|
0 |
2023/12/22 | 1,913,718 | +0 (+0.0%) |
1,898,000
|
1,790,140
|
2,082,454
|
10
|
0 |
2023/12/21 | 1,913,718 | +0 (+0.0%) |
1,898,000
|
1,790,140
|
2,082,454
|
10
|
0 |
2023/12/20 | 1,913,718 | -23,793 (-1.23%) |
1,898,000
|
1,790,140
|
2,082,454
|
10
|
0 |
2023/12/19 | 1,937,511 | -8,725 (-0.45%) |
1,909,105
|
1,870,000
|
2,082,454
|
10
|
0 |
2023/12/18 | 1,946,236 | +0 (+0.0%) |
1,870,000
|
1,858,000
|
2,227,478
|
10
|
0 |
2023/12/17 | 1,946,236 | +0 (+0.0%) |
1,870,000
|
1,858,000
|
2,227,478
|
10
|
0 |
2023/12/16 | 1,946,236 | +0 (+0.0%) |
1,870,000
|
1,858,000
|
2,227,478
|
10
|
0 |
2023/12/15 | 1,946,236 | +0 (+0.0%) |
1,870,000
|
1,858,000
|
2,227,478
|
10
|
0 |
2023/12/14 | 1,946,236 | +0 (+0.0%) |
1,870,000
|
1,858,000
|
2,227,478
|
10
|
0 |
2023/12/13 | 1,946,236 | +0 (+0.0%) |
1,870,000
|
1,858,000
|
2,227,478
|
10
|
0 |
2023/12/12 | 1,946,236 | +0 (+0.0%) |
1,870,000
|
1,858,000
|
2,227,478
|
10
|
0 |
2023/12/11 | 1,946,236 | +0 (+0.0%) |
1,870,000
|
1,858,000
|
2,227,478
|
10
|
0 |
2023/12/10 | 1,946,236 | +22,567 (+1.17%) |
1,870,000
|
1,858,000
|
2,227,478
|
10
|
0 |
2023/12/09 | 1,923,669 | +18,806 (+0.99%) |
1,870,000
|
1,698,000
|
2,227,478
|
11
|
0 |
2023/12/08 | 1,904,863 | +848 (+0.04%) |
1,868,300
|
1,698,000
|
2,227,478
|
12
|
0 |
2023/12/07 | 1,904,015 | -22,891 (-1.19%) |
1,866,600
|
1,698,000
|
2,227,478
|
10
|
1以上 |
2023/12/06 | 1,926,906 | +22,891 (+1.2%) |
1,866,600
|
1,698,000
|
2,227,478
|
9
|
1以上 |
2023/12/05 | 1,904,015 | +0 (+0.0%) |
1,866,600
|
1,698,000
|
2,227,478
|
10
|
0 |
2023/12/04 | 1,904,015 | +0 (+0.0%) |
1,866,600
|
1,698,000
|
2,227,478
|
10
|
0 |
2023/12/03 | 1,904,015 | +0 (+0.0%) |
1,866,600
|
1,698,000
|
2,227,478
|
10
|
1以上 |
2023/12/02 | 1,904,015 | +0 (+0.0%) |
1,866,600
|
1,698,000
|
2,227,478
|
10
|
0 |
2023/12/01 | 1,904,015 | +0 (+0.0%) |
1,866,600
|
1,698,000
|
2,227,478
|
10
|
0 |
2023/11/30 | 1,904,015 | +0 (+0.0%) |
1,866,600
|
1,698,000
|
2,227,478
|
10
|
0 |
2023/11/29 | 1,904,015 | +0 (+0.0%) |
1,866,600
|
1,698,000
|
2,227,478
|
10
|
0 |
2023/11/28 | 1,904,015 | -848 (-0.04%) |
1,866,600
|
1,698,000
|
2,227,478
|
10
|
0 |
2023/11/27 | 1,904,863 | +0 (+0.0%) |
1,868,300
|
1,698,000
|
2,227,478
|
12
|
0 |
2023/11/26 | 1,904,863 | +0 (+0.0%) |
1,868,300
|
1,698,000
|
2,227,478
|
12
|
0 |
2023/11/25 | 1,904,863 | +0 (+0.0%) |
1,868,300
|
1,698,000
|
2,227,478
|
12
|
1以上 |
2023/11/24 | 1,904,863 | +0 (+0.0%) |
1,868,300
|
1,698,000
|
2,227,478
|
12
|
0 |
2023/11/23 | 1,904,863 | +0 (+0.0%) |
1,868,300
|
1,698,000
|
2,227,478
|
12
|
0 |
2023/11/22 | 1,904,863 | +0 (+0.0%) |
1,868,300
|
1,698,000
|
2,227,478
|
12
|
0 |