日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,087,000 | +0 (+0.0%) |
2,081,500
|
1,983,000
|
2,202,000
|
4
|
N/A |
2024/11/20 | 2,087,000 | +0 (+0.0%) |
2,081,500
|
1,983,000
|
2,202,000
|
4
|
N/A |
2024/11/19 | 2,087,000 | -28,200 (-1.33%) |
2,081,500
|
1,983,000
|
2,202,000
|
4
|
N/A |
2024/11/18 | 2,115,200 | +0 (+0.0%) |
2,180,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/17 | 2,115,200 | +40,200 (+1.94%) |
2,180,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/16 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
1以上 |
2024/11/15 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/14 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/13 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/12 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/11 | 2,075,000 | +0 (+0.0%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/10 | 2,075,000 | -61,333 (-2.87%) |
2,080,000
|
1,983,000
|
2,228,000
|
5
|
0 |
2024/11/09 | 2,136,333 | +0 (+0.0%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/08 | 2,136,333 | +0 (+0.0%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/07 | 2,136,333 | +0 (+0.0%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/06 | 2,136,333 | +0 (+0.0%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/05 | 2,136,333 | +83,333 (+4.06%) |
2,101,000
|
2,080,000
|
2,228,000
|
3
|
0 |
2024/11/04 | 2,053,000 | +0 (+0.0%) |
2,080,000
|
1,928,000
|
2,228,000
|
5
|
0 |
2024/11/03 | 2,053,000 | +0 (+0.0%) |
2,080,000
|
1,928,000
|
2,228,000
|
5
|
0 |
2024/11/02 | 2,053,000 | +0 (+0.0%) |
2,080,000
|
1,928,000
|
2,228,000
|
5
|
1以上 |
2024/11/01 | 2,053,000 | +135,006 (+7.04%) |
2,080,000
|
1,928,000
|
2,228,000
|
5
|
0 |
2024/10/31 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/30 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/29 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
1以上 |
2024/10/28 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/27 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/26 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/25 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/24 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/23 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/22 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/21 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/20 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/19 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/18 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/17 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/16 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/15 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/14 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/13 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/12 | 1,917,994 | +0 (+0.0%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/11 | 1,917,994 | +74,458 (+4.04%) |
1,928,000
|
1,580,480
|
2,228,000
|
7
|
0 |
2024/10/10 | 1,843,536 | +0 (+0.0%) |
1,798,900
|
1,580,480
|
2,228,000
|
10
|
0 |
2024/10/09 | 1,843,536 | +0 (+0.0%) |
1,798,900
|
1,580,480
|
2,228,000
|
10
|
0 |
2024/10/08 | 1,843,536 | +0 (+0.0%) |
1,798,900
|
1,580,480
|
2,228,000
|
10
|
1以上 |
2024/10/07 | 1,843,536 | -20,100 (-1.08%) |
1,798,900
|
1,580,480
|
2,228,000
|
10
|
0 |
2024/10/06 | 1,863,636 | +0 (+0.0%) |
1,798,900
|
1,580,480
|
2,228,000
|
10
|
0 |
2024/10/05 | 1,863,636 | +0 (+0.0%) |
1,798,900
|
1,580,480
|
2,228,000
|
10
|
0 |
2024/10/04 | 1,863,636 | -70,789 (-3.66%) |
1,798,900
|
1,580,480
|
2,228,000
|
10
|
0 |
2024/10/03 | 1,934,425 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,228,000
|
8
|
0 |
2024/10/02 | 1,934,425 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,228,000
|
8
|
0 |
2024/10/01 | 1,934,425 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,228,000
|
8
|
0 |
2024/09/30 | 1,934,425 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,228,000
|
8
|
0 |
2024/09/29 | 1,934,425 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,228,000
|
8
|
0 |
2024/09/28 | 1,934,425 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,228,000
|
8
|
0 |
2024/09/27 | 1,934,425 | +47,737 (+2.53%) |
1,928,000
|
1,669,800
|
2,228,000
|
8
|
0 |
2024/09/26 | 1,886,688 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
0 |
2024/09/25 | 1,886,688 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
0 |
2024/09/24 | 1,886,688 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
1以上 |
2024/09/23 | 1,886,688 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
0 |
2024/09/22 | 1,886,688 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
0 |
2024/09/21 | 1,886,688 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
0 |
2024/09/20 | 1,886,688 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
0 |
2024/09/19 | 1,886,688 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
0 |
2024/09/18 | 1,886,688 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
0 |
2024/09/17 | 1,886,688 | -38,132 (-1.98%) |
1,928,000
|
1,504,800
|
2,228,000
|
9
|
0 |
2024/09/16 | 1,924,820 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,268,000
|
10
|
0 |
2024/09/15 | 1,924,820 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,268,000
|
10
|
0 |
2024/09/14 | 1,924,820 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,268,000
|
10
|
1以上 |
2024/09/13 | 1,924,820 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,268,000
|
10
|
0 |
2024/09/12 | 1,924,820 | +0 (+0.0%) |
1,928,000
|
1,504,800
|
2,268,000
|
10
|
0 |
2024/09/11 | 1,924,820 | -16,720 (-0.86%) |
1,928,000
|
1,504,800
|
2,268,000
|
10
|
0 |
2024/09/10 | 1,941,540 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/09/09 | 1,941,540 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/09/08 | 1,941,540 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/09/07 | 1,941,540 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/09/06 | 1,941,540 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/09/05 | 1,941,540 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/09/04 | 1,941,540 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/09/03 | 1,941,540 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/09/02 | 1,941,540 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/09/01 | 1,941,540 | -75,076 (-3.72%) |
1,928,000
|
1,669,800
|
2,268,000
|
10
|
0 |
2024/08/31 | 2,016,616 | +34,876 (+1.76%) |
2,054,000
|
1,669,800
|
2,404,000
|
12
|
0 |
2024/08/30 | 1,981,740 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,404,000
|
10
|
0 |
2024/08/29 | 1,981,740 | +0 (+0.0%) |
1,928,000
|
1,669,800
|
2,404,000
|
10
|
1以上 |
2024/08/28 | 1,981,740 | -5,282 (-0.27%) |
1,928,000
|
1,669,800
|
2,404,000
|
10
|
0 |
2024/08/27 | 1,987,022 | -91,539 (-4.4%) |
1,928,000
|
1,669,800
|
2,404,000
|
11
|
0 |
2024/08/26 | 2,078,561 | +0 (+0.0%) |
2,039,850
|
1,672,000
|
2,404,000
|
9
|
0 |
2024/08/25 | 2,078,561 | +0 (+0.0%) |
2,039,850
|
1,672,000
|
2,404,000
|
9
|
1以上 |
2024/08/24 | 2,078,561 | +0 (+0.0%) |
2,039,850
|
1,672,000
|
2,404,000
|
9
|
1以上 |
2024/08/23 | 2,078,561 | +0 (+0.0%) |
2,039,850
|
1,672,000
|
2,404,000
|
9
|
0 |
2024/08/22 | 2,078,561 | +0 (+0.0%) |
2,039,850
|
1,672,000
|
2,404,000
|
9
|
0 |
2024/08/21 | 2,078,561 | -9,777 (-0.47%) |
2,039,850
|
1,672,000
|
2,404,000
|
9
|
0 |
2024/08/20 | 2,088,338 | +0 (+0.0%) |
2,039,850
|
1,760,000
|
2,404,000
|
9
|
0 |
2024/08/19 | 2,088,338 | +0 (+0.0%) |
2,039,850
|
1,760,000
|
2,404,000
|
9
|
0 |
2024/08/18 | 2,088,338 | +0 (+0.0%) |
2,039,850
|
1,760,000
|
2,404,000
|
9
|
0 |
2024/08/17 | 2,088,338 | +0 (+0.0%) |
2,039,850
|
1,760,000
|
2,404,000
|
9
|
0 |
2024/08/16 | 2,088,338 | +0 (+0.0%) |
2,039,850
|
1,760,000
|
2,404,000
|
9
|
0 |
2024/08/15 | 2,088,338 | +0 (+0.0%) |
2,039,850
|
1,760,000
|
2,404,000
|
9
|
0 |
2024/08/14 | 2,088,338 | +0 (+0.0%) |
2,039,850
|
1,760,000
|
2,404,000
|
9
|
0 |
2024/08/13 | 2,088,338 | +64,033 (+3.16%) |
2,039,850
|
1,760,000
|
2,404,000
|
9
|
0 |
2024/08/12 | 2,024,305 | -18,345 (-0.9%) |
1,983,925
|
1,448,000
|
2,404,000
|
10
|
0 |
2024/08/11 | 2,042,650 | +0 (+0.0%) |
2,039,850
|
1,448,000
|
2,404,000
|
9
|
0 |
2024/08/10 | 2,042,650 | -74,331 (-3.51%) |
2,039,850
|
1,448,000
|
2,404,000
|
9
|
1以上 |
2024/08/09 | 2,116,981 | +0 (+0.0%) |
2,133,925
|
1,760,000
|
2,404,000
|
8
|
0 |
2024/08/08 | 2,116,981 | +0 (+0.0%) |
2,133,925
|
1,760,000
|
2,404,000
|
8
|
0 |
2024/08/07 | 2,116,981 | -33,750 (-1.57%) |
2,133,925
|
1,760,000
|
2,404,000
|
8
|
0 |
2024/08/06 | 2,150,731 | +0 (+0.0%) |
2,163,925
|
1,760,000
|
2,404,000
|
8
|
0 |
2024/08/05 | 2,150,731 | +0 (+0.0%) |
2,163,925
|
1,760,000
|
2,404,000
|
8
|
0 |
2024/08/04 | 2,150,731 | +0 (+0.0%) |
2,163,925
|
1,760,000
|
2,404,000
|
8
|
0 |
2024/08/03 | 2,150,731 | +61,415 (+2.94%) |
2,163,925
|
1,760,000
|
2,404,000
|
8
|
0 |
2024/08/02 | 2,089,316 | +0 (+0.0%) |
2,039,850
|
1,598,000
|
2,404,000
|
9
|
0 |
2024/08/01 | 2,089,316 | +0 (+0.0%) |
2,039,850
|
1,598,000
|
2,404,000
|
9
|
0 |
2024/07/31 | 2,089,316 | +0 (+0.0%) |
2,039,850
|
1,598,000
|
2,404,000
|
9
|
1以上 |
2024/07/30 | 2,089,316 | +44,379 (+2.17%) |
2,039,850
|
1,598,000
|
2,404,000
|
9
|
0 |
2024/07/29 | 2,044,937 | +0 (+0.0%) |
1,998,000
|
1,598,000
|
2,404,000
|
12
|
0 |
2024/07/28 | 2,044,937 | -11,667 (-0.57%) |
1,998,000
|
1,598,000
|
2,404,000
|
12
|
0 |
2024/07/27 | 2,056,604 | +0 (+0.0%) |
1,998,000
|
1,598,000
|
2,408,000
|
12
|
1以上 |
2024/07/26 | 2,056,604 | +0 (+0.0%) |
1,998,000
|
1,598,000
|
2,408,000
|
12
|
0 |
2024/07/25 | 2,056,604 | -8,333 (-0.4%) |
1,998,000
|
1,598,000
|
2,408,000
|
12
|
0 |
2024/07/24 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/23 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/22 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/21 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/20 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/19 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/18 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/17 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/16 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/15 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/14 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/13 | 2,064,937 | +0 (+0.0%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/12 | 2,064,937 | -20,080 (-0.96%) |
1,998,000
|
1,698,000
|
2,408,000
|
12
|
0 |
2024/07/11 | 2,085,017 | +0 (+0.0%) |
2,018,925
|
1,698,000
|
2,408,000
|
14
|
0 |
2024/07/10 | 2,085,017 | -11,319 (-0.54%) |
2,018,925
|
1,698,000
|
2,408,000
|
14
|
0 |
2024/07/09 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
1以上 |
2024/07/08 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/07/07 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/07/06 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/07/05 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/07/04 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/07/03 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/07/02 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/07/01 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/06/30 | 2,096,336 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/06/29 | 2,096,336 | +6,805 (+0.33%) |
1,998,000
|
1,799,980
|
2,408,000
|
13
|
0 |
2024/06/28 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/27 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/26 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/25 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/24 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/23 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/22 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/21 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/20 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/19 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/18 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/17 | 2,089,531 | +0 (+0.0%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/16 | 2,089,531 | -26,323 (-1.24%) |
1,998,000
|
1,799,980
|
2,408,000
|
12
|
0 |
2024/06/15 | 2,115,854 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,408,000
|
11
|
0 |
2024/06/14 | 2,115,854 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,408,000
|
11
|
0 |
2024/06/13 | 2,115,854 | +22,321 (+1.07%) |
1,998,000
|
1,815,000
|
2,408,000
|
11
|
0 |
2024/06/12 | 2,093,533 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,408,000
|
12
|
0 |
2024/06/11 | 2,093,533 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,408,000
|
12
|
0 |
2024/06/10 | 2,093,533 | -2,651 (-0.13%) |
1,998,000
|
1,815,000
|
2,408,000
|
12
|
1以上 |
2024/06/09 | 2,096,184 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/06/08 | 2,096,184 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/06/07 | 2,096,184 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,404,000
|
13
|
1以上 |
2024/06/06 | 2,096,184 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/06/05 | 2,096,184 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/06/04 | 2,096,184 | +0 (+0.0%) |
1,998,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/06/03 | 2,096,184 | -20,682 (-0.98%) |
1,998,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/06/02 | 2,116,866 | +1,299 (+0.06%) |
2,088,000
|
1,815,000
|
2,404,000
|
12
|
0 |
2024/06/01 | 2,115,567 | +0 (+0.0%) |
2,099,980
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/31 | 2,115,567 | +0 (+0.0%) |
2,099,980
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/30 | 2,115,567 | +0 (+0.0%) |
2,099,980
|
1,815,000
|
2,404,000
|
13
|
1以上 |
2024/05/29 | 2,115,567 | +0 (+0.0%) |
2,099,980
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/28 | 2,115,567 | +0 (+0.0%) |
2,099,980
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/27 | 2,115,567 | +0 (+0.0%) |
2,099,980
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/26 | 2,115,567 | +5,384 (+0.26%) |
2,099,980
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/25 | 2,110,183 | +0 (+0.0%) |
2,099,980
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/24 | 2,110,183 | -28,375 (-1.33%) |
2,099,980
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/23 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/22 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/21 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
1以上 |
2024/05/20 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/19 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/18 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/17 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/16 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/15 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/14 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/13 | 2,138,558 | +0 (+0.0%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
N/A |
2024/05/12 | 2,138,558 | +29,301 (+1.39%) |
2,178,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/11 | 2,109,257 | +37,729 (+1.82%) |
2,099,980
|
1,815,000
|
2,404,000
|
17
|
0 |
2024/05/10 | 2,071,528 | +14,770 (+0.72%) |
1,928,000
|
1,815,000
|
2,404,000
|
14
|
0 |
2024/05/09 | 2,056,758 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
1以上 |
2024/05/08 | 2,056,758 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/07 | 2,056,758 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
N/A |
2024/05/06 | 2,056,758 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/05 | 2,056,758 | +43,268 (+2.15%) |
1,928,000
|
1,815,000
|
2,404,000
|
15
|
0 |
2024/05/04 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/03 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/02 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/05/01 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/30 | 2,013,490 | +0 (+0.0%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/29 | 2,013,490 | -19,231 (-0.95%) |
1,911,800
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/28 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/27 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
N/A |
2024/04/26 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/25 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/24 | 2,032,721 | +0 (+0.0%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/23 | 2,032,721 | -18,144 (-0.88%) |
1,928,000
|
1,815,000
|
2,404,000
|
13
|
0 |
2024/04/22 | 2,050,865 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/21 | 2,050,865 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/20 | 2,050,865 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/19 | 2,050,865 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/18 | 2,050,865 | +5,452 (+0.27%) |
1,928,000
|
1,880,000
|
2,404,000
|
12
|
0 |
2024/04/17 | 2,045,413 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
13
|
0 |
2024/04/16 | 2,045,413 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,404,000
|
13
|
0 |
2024/04/15 | 2,045,413 | +29,882 (+1.48%) |
1,928,000
|
1,880,000
|
2,404,000
|
13
|
1以上 |
2024/04/14 | 2,015,531 | +0 (+0.0%) |
1,928,000
|
1,880,000
|
2,380,000
|
12
|
0 |
2024/04/13 | 2,015,531 | -3,230 (-0.16%) |
1,928,000
|
1,880,000
|
2,380,000
|
12
|
0 |
2024/04/12 | 2,018,761 | +7,272 (+0.36%) |
1,928,000
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/11 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/10 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/09 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/08 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/07 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/06 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/05 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/04 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/03 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/02 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/04/01 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/31 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/30 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/29 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/28 | 2,011,489 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/27 | 2,011,489 | +19,014 (+0.95%) |
1,911,800
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/26 | 1,992,475 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
0 |
2024/03/25 | 1,992,475 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
0 |
2024/03/24 | 1,992,475 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
1以上 |
2024/03/23 | 1,992,475 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
0 |
2024/03/22 | 1,992,475 | +33,732 (+1.72%) |
1,911,800
|
1,880,000
|
2,380,000
|
13
|
0 |
2024/03/21 | 1,958,743 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/20 | 1,958,743 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/19 | 1,958,743 | -15,743 (-0.8%) |
1,899,000
|
1,880,000
|
2,380,000
|
11
|
0 |
2024/03/18 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/17 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/16 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/15 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/14 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/13 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/12 | 1,974,486 | +0 (+0.0%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/11 | 1,974,486 | +15,686 (+0.8%) |
1,911,800
|
1,880,000
|
2,380,000
|
9
|
0 |
2024/03/10 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/09 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/08 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/07 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/06 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/05 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/04 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/03 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/02 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/03/01 | 1,958,800 | +0 (+0.0%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/02/29 | 1,958,800 | +12,160 (+0.62%) |
1,905,400
|
1,880,000
|
2,380,000
|
8
|
0 |
2024/02/28 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/27 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/26 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
1以上 |
2024/02/25 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/24 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/23 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/22 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/21 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/20 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/19 | 1,946,640 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/18 | 1,946,640 | +48,152 (+2.54%) |
1,898,500
|
1,880,000
|
2,380,000
|
10
|
0 |
2024/02/17 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/16 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/15 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/14 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/13 | 1,898,488 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/12 | 1,898,488 | -89,730 (-4.51%) |
1,898,000
|
1,880,000
|
1,911,800
|
9
|
0 |
2024/02/11 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/10 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/09 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
1以上 |
2024/02/08 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/07 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/06 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/05 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/04 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/03 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/02 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/02/01 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/31 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/30 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/29 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/28 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/27 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/26 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/25 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/24 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/23 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/22 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/21 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/20 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/19 | 1,988,218 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/18 | 1,988,218 | -18,600 (-0.93%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/17 | 2,006,818 | +0 (+0.0%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/16 | 2,006,818 | +5,455 (+0.27%) |
1,899,000
|
1,880,000
|
2,404,000
|
11
|
0 |
2024/01/15 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/14 | 2,001,363 | +15,671 (+0.79%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/13 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/12 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/11 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
1以上 |
2024/01/10 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/09 | 1,985,692 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/08 | 1,985,692 | -15,671 (-0.78%) |
1,899,000
|
1,858,000
|
2,404,000
|
13
|
0 |
2024/01/07 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/06 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/05 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/04 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/03 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/02 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2024/01/01 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |