日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2023/12/30 | 2,001,363 | --- |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2023/12/27 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
N/A |
2023/12/26 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
N/A |
2023/12/25 | 2,001,363 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
N/A |
2023/12/24 | 2,001,363 | +86,808 (+4.53%) |
1,899,000
|
1,858,000
|
2,404,000
|
11
|
0 |
2023/12/23 | 1,914,555 | +0 (+0.0%) |
1,898,000
|
1,858,000
|
1,980,000
|
9
|
0 |
2023/12/22 | 1,914,555 | +0 (+0.0%) |
1,898,000
|
1,858,000
|
1,980,000
|
9
|
0 |
2023/12/21 | 1,914,555 | +0 (+0.0%) |
1,898,000
|
1,858,000
|
1,980,000
|
9
|
0 |
2023/12/20 | 1,914,555 | +0 (+0.0%) |
1,898,000
|
1,858,000
|
1,980,000
|
9
|
0 |
2023/12/19 | 1,914,555 | +0 (+0.0%) |
1,898,000
|
1,858,000
|
1,980,000
|
9
|
0 |
2023/12/18 | 1,914,555 | +0 (+0.0%) |
1,898,000
|
1,858,000
|
1,980,000
|
9
|
0 |
2023/12/17 | 1,914,555 | +0 (+0.0%) |
1,898,000
|
1,858,000
|
1,980,000
|
9
|
0 |
2023/12/16 | 1,914,555 | +0 (+0.0%) |
1,898,000
|
1,858,000
|
1,980,000
|
9
|
0 |
2023/12/15 | 1,914,555 | -31,899 (-1.64%) |
1,898,000
|
1,858,000
|
1,980,000
|
9
|
0 |
2023/12/14 | 1,946,454 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/12/13 | 1,946,454 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/12/12 | 1,946,454 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,090,000
|
11
|
1以上 |
2023/12/11 | 1,946,454 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/12/10 | 1,946,454 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/12/09 | 1,946,454 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/12/08 | 1,946,454 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/12/07 | 1,946,454 | +0 (+0.0%) |
1,899,000
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/12/06 | 1,946,454 | -12,657 (-0.65%) |
1,899,000
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/12/05 | 1,959,111 | +0 (+0.0%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/12/04 | 1,959,111 | +0 (+0.0%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/12/03 | 1,959,111 | +0 (+0.0%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/12/02 | 1,959,111 | +0 (+0.0%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/12/01 | 1,959,111 | +0 (+0.0%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/11/30 | 1,959,111 | +0 (+0.0%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/11/29 | 1,959,111 | +0 (+0.0%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/11/28 | 1,959,111 | +0 (+0.0%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/11/27 | 1,959,111 | +647 (+0.03%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/11/26 | 1,958,464 | +0 (+0.0%) |
1,955,554
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/11/25 | 1,958,464 | +0 (+0.0%) |
1,955,554
|
1,858,000
|
2,090,000
|
11
|
0 |
2023/11/24 | 1,958,464 | -13,436 (-0.68%) |
1,955,554
|
1,858,000
|
2,090,000
|
11
|
1以上 |
2023/11/23 | 1,971,900 | +0 (+0.0%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |
2023/11/22 | 1,971,900 | +13,436 (+0.69%) |
1,980,000
|
1,858,000
|
2,090,000
|
9
|
0 |