日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 3,931,276 | +0 (+0.0%) |
3,941,245
|
3,661,650
|
4,158,000
|
10
|
N/A |
2025/04/23 | 3,931,276 | +4,080 (+0.1%) |
3,941,245
|
3,661,650
|
4,158,000
|
10
|
N/A |
2025/04/22 | 3,927,196 | +24,140 (+0.62%) |
3,941,245
|
3,620,850
|
4,158,000
|
10
|
N/A |
2025/04/21 | 3,903,056 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,158,000
|
11
|
0 |
2025/04/20 | 3,903,056 | +17,887 (+0.46%) |
3,883,000
|
3,620,850
|
4,158,000
|
11
|
1以上 |
2025/04/19 | 3,885,169 | -40,778 (-1.04%) |
3,883,000
|
3,620,850
|
4,158,000
|
10
|
1以上 |
2025/04/18 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/17 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/16 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
1以上 |
2025/04/15 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/14 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/13 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/12 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/11 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/10 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/09 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/08 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/07 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/06 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/05 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/04 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/03 | 3,925,947 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/02 | 3,925,947 | +42,684 (+1.1%) |
3,883,000
|
3,620,850
|
4,333,734
|
11
|
0 |
2025/04/01 | 3,883,263 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
13
|
0 |
2025/03/31 | 3,883,263 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
13
|
0 |
2025/03/30 | 3,883,263 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
13
|
1以上 |
2025/03/29 | 3,883,263 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
13
|
0 |
2025/03/28 | 3,883,263 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
13
|
0 |
2025/03/27 | 3,883,263 | -2,165 (-0.06%) |
3,883,000
|
3,620,850
|
4,333,734
|
13
|
0 |
2025/03/26 | 3,885,428 | +7,766 (+0.2%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/25 | 3,877,662 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/24 | 3,877,662 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
1以上 |
2025/03/23 | 3,877,662 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/22 | 3,877,662 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/21 | 3,877,662 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/20 | 3,877,662 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/19 | 3,877,662 | +7,780 (+0.2%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/18 | 3,869,882 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/17 | 3,869,882 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/16 | 3,869,882 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/15 | 3,869,882 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/14 | 3,869,882 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/13 | 3,869,882 | +0 (+0.0%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/12 | 3,869,882 | -4,126 (-0.11%) |
3,883,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/11 | 3,874,008 | +0 (+0.0%) |
3,880,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/10 | 3,874,008 | +0 (+0.0%) |
3,880,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/09 | 3,874,008 | +0 (+0.0%) |
3,880,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/08 | 3,874,008 | +0 (+0.0%) |
3,880,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/07 | 3,874,008 | -6,185 (-0.16%) |
3,880,000
|
3,620,850
|
4,333,734
|
15
|
0 |
2025/03/06 | 3,880,193 | +0 (+0.0%) |
3,880,000
|
3,620,850
|
4,426,505
|
15
|
0 |
2025/03/05 | 3,880,193 | -45,125 (-1.15%) |
3,880,000
|
3,620,850
|
4,426,505
|
15
|
0 |
2025/03/04 | 3,925,318 | +0 (+0.0%) |
3,881,500
|
3,733,050
|
4,426,505
|
14
|
0 |
2025/03/03 | 3,925,318 | +0 (+0.0%) |
3,881,500
|
3,733,050
|
4,426,505
|
14
|
0 |
2025/03/02 | 3,925,318 | +0 (+0.0%) |
3,881,500
|
3,733,050
|
4,426,505
|
14
|
0 |
2025/03/01 | 3,925,318 | +14,357 (+0.37%) |
3,881,500
|
3,733,050
|
4,426,505
|
14
|
0 |
2025/02/28 | 3,910,961 | -2,778 (-0.07%) |
3,881,500
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/27 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/26 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/25 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/24 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/23 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/22 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/21 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/20 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/19 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/18 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/17 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/16 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/15 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/14 | 3,913,739 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/13 | 3,913,739 | -34,185 (-0.87%) |
3,883,000
|
3,680,000
|
4,426,505
|
14
|
0 |
2025/02/12 | 3,947,924 | -23,619 (-0.59%) |
3,883,000
|
3,680,000
|
4,426,505
|
15
|
0 |
2025/02/11 | 3,971,543 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
13
|
0 |
2025/02/10 | 3,971,543 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
13
|
1以上 |
2025/02/09 | 3,971,543 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,426,505
|
13
|
0 |
2025/02/08 | 3,971,543 | +82,721 (+2.13%) |
3,883,000
|
3,680,000
|
4,426,505
|
13
|
0 |
2025/02/07 | 3,888,822 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,158,000
|
11
|
0 |
2025/02/06 | 3,888,822 | +0 (+0.0%) |
3,883,000
|
3,680,000
|
4,158,000
|
11
|
0 |
2025/02/05 | 3,888,822 | -18,273 (-0.47%) |
3,883,000
|
3,680,000
|
4,158,000
|
11
|
0 |
2025/02/04 | 3,907,095 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
11
|
0 |
2025/02/03 | 3,907,095 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
11
|
0 |
2025/02/02 | 3,907,095 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
11
|
0 |
2025/02/01 | 3,907,095 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
11
|
0 |
2025/01/31 | 3,907,095 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
11
|
0 |
2025/01/30 | 3,907,095 | -25,636 (-0.65%) |
3,883,000
|
3,733,050
|
4,158,000
|
11
|
0 |
2025/01/29 | 3,932,731 | +11,805 (+0.3%) |
3,883,000
|
3,733,050
|
4,158,000
|
11
|
0 |
2025/01/28 | 3,920,926 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/27 | 3,920,926 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/26 | 3,920,926 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
1以上 |
2025/01/25 | 3,920,926 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/24 | 3,920,926 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/23 | 3,920,926 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/22 | 3,920,926 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/21 | 3,920,926 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/20 | 3,920,926 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/19 | 3,920,926 | -13,924 (-0.35%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/18 | 3,934,850 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/17 | 3,934,850 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/16 | 3,934,850 | +2,539 (+0.06%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/15 | 3,932,311 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/14 | 3,932,311 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/13 | 3,932,311 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/12 | 3,932,311 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/11 | 3,932,311 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/10 | 3,932,311 | +0 (+0.0%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/09 | 3,932,311 | +15,308 (+0.39%) |
3,883,000
|
3,733,050
|
4,158,000
|
13
|
0 |
2025/01/08 | 3,917,003 | +0 (+0.0%) |
3,883,000
|
3,718,000
|
4,158,000
|
14
|
0 |
2025/01/07 | 3,917,003 | +40,166 (+1.04%) |
3,883,000
|
3,718,000
|
4,158,000
|
14
|
0 |
2025/01/06 | 3,876,837 | +0 (+0.0%) |
3,883,000
|
3,718,000
|
3,990,000
|
12
|
1以上 |
2025/01/05 | 3,876,837 | +0 (+0.0%) |
3,883,000
|
3,718,000
|
3,990,000
|
12
|
0 |
2025/01/04 | 3,876,837 | -21,628 (-0.55%) |
3,883,000
|
3,718,000
|
3,990,000
|
12
|
0 |
2025/01/03 | 3,898,465 | -18,538 (-0.47%) |
3,883,000
|
3,718,000
|
4,158,000
|
13
|
0 |
2025/01/02 | 3,917,003 | +0 (+0.0%) |
3,883,000
|
3,718,000
|
4,158,000
|
14
|
0 |
2025/01/01 | 3,917,003 | +0 (+0.0%) |
3,883,000
|
3,718,000
|
4,158,000
|
14
|
1以上 |