| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,917,003 | +0 (+0.0%) |
3,883,000
|
3,718,000
|
4,158,000
|
14
|
1以上 |
| 2024/12/30 | 3,917,003 | +0 (+0.0%) |
3,883,000
|
3,718,000
|
4,158,000
|
14
|
0 |
| 2024/12/29 | 3,917,003 | -80,197 (-2.01%) |
3,883,000
|
3,718,000
|
4,158,000
|
14
|
0 |
| 2024/12/28 | 3,997,200 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,426,505
|
15
|
0 |
| 2024/12/27 | 3,997,200 | -2,200 (-0.06%) |
3,940,000
|
3,718,000
|
4,426,505
|
15
|
0 |
| 2024/12/26 | 3,999,400 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,426,505
|
15
|
1以上 |
| 2024/12/25 | 3,999,400 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,426,505
|
15
|
0 |
| 2024/12/24 | 3,999,400 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,426,505
|
15
|
0 |
| 2024/12/23 | 3,999,400 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,426,505
|
15
|
0 |
| 2024/12/22 | 3,999,400 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,426,505
|
15
|
0 |
| 2024/12/21 | 3,999,400 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,426,505
|
15
|
0 |
| 2024/12/20 | 3,999,400 | +30,507 (+0.77%) |
3,940,000
|
3,718,000
|
4,426,505
|
15
|
0 |
| 2024/12/19 | 3,968,893 | -5,818 (-0.15%) |
3,911,500
|
3,718,000
|
4,426,505
|
14
|
0 |
| 2024/12/18 | 3,974,711 | +0 (+0.0%) |
3,945,000
|
3,718,000
|
4,426,505
|
16
|
0 |
| 2024/12/17 | 3,974,711 | +30,119 (+0.76%) |
3,945,000
|
3,718,000
|
4,426,505
|
16
|
0 |
| 2024/12/16 | 3,944,592 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,158,000
|
15
|
1以上 |
| 2024/12/15 | 3,944,592 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,158,000
|
15
|
0 |
| 2024/12/14 | 3,944,592 | +0 (+0.0%) |
3,940,000
|
3,718,000
|
4,158,000
|
15
|
0 |
| 2024/12/13 | 3,944,592 | +9,162 (+0.23%) |
3,940,000
|
3,718,000
|
4,158,000
|
15
|
0 |
| 2024/12/12 | 3,935,430 | +2,063 (+0.05%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/11 | 3,933,367 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/10 | 3,933,367 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
1以上 |
| 2024/12/09 | 3,933,367 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/08 | 3,933,367 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/07 | 3,933,367 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/06 | 3,933,367 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/05 | 3,933,367 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/04 | 3,933,367 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/03 | 3,933,367 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/02 | 3,933,367 | -2,063 (-0.05%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/12/01 | 3,935,430 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/11/30 | 3,935,430 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/11/29 | 3,935,430 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/11/28 | 3,935,430 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/11/27 | 3,935,430 | +0 (+0.0%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/11/26 | 3,935,430 | -14,375 (-0.36%) |
3,911,500
|
3,718,000
|
4,158,000
|
16
|
0 |
| 2024/11/25 | 3,949,805 | +0 (+0.0%) |
3,944,000
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/11/24 | 3,949,805 | +13,880 (+0.35%) |
3,944,000
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/11/23 | 3,935,925 | +0 (+0.0%) |
3,940,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/22 | 3,935,925 | +8,000 (+0.2%) |
3,940,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/21 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/20 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/19 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/18 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/17 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/16 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/15 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/14 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/13 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/12 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/11 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/10 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/09 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/08 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/07 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/06 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/05 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/04 | 3,927,925 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/03 | 3,927,925 | +6,251 (+0.16%) |
3,883,000
|
3,798,000
|
4,158,000
|
15
|
0 |
| 2024/11/02 | 3,921,674 | +0 (+0.0%) |
3,883,000
|
3,798,000
|
4,158,000
|
14
|
0 |
| 2024/11/01 | 3,921,674 | -7,041 (-0.18%) |
3,883,000
|
3,798,000
|
4,158,000
|
14
|
0 |
| 2024/10/31 | 3,928,715 | +0 (+0.0%) |
3,911,500
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/30 | 3,928,715 | +0 (+0.0%) |
3,911,500
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/29 | 3,928,715 | +0 (+0.0%) |
3,911,500
|
3,798,000
|
4,158,000
|
16
|
1以上 |
| 2024/10/28 | 3,928,715 | +0 (+0.0%) |
3,911,500
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/27 | 3,928,715 | +0 (+0.0%) |
3,911,500
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/26 | 3,928,715 | +0 (+0.0%) |
3,911,500
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/25 | 3,928,715 | +0 (+0.0%) |
3,911,500
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/24 | 3,928,715 | +0 (+0.0%) |
3,911,500
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/23 | 3,928,715 | -30,250 (-0.76%) |
3,911,500
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/22 | 3,958,965 | +0 (+0.0%) |
3,964,000
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/21 | 3,958,965 | +0 (+0.0%) |
3,964,000
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/20 | 3,958,965 | -26,775 (-0.67%) |
3,964,000
|
3,798,000
|
4,158,000
|
16
|
0 |
| 2024/10/19 | 3,985,740 | +0 (+0.0%) |
3,965,000
|
3,798,000
|
4,192,200
|
16
|
0 |
| 2024/10/18 | 3,985,740 | +0 (+0.0%) |
3,965,000
|
3,798,000
|
4,192,200
|
16
|
0 |
| 2024/10/17 | 3,985,740 | -3,677 (-0.09%) |
3,965,000
|
3,798,000
|
4,192,200
|
16
|
0 |
| 2024/10/16 | 3,989,417 | -25,897 (-0.64%) |
3,970,000
|
3,798,000
|
4,192,200
|
14
|
0 |
| 2024/10/15 | 4,015,314 | +0 (+0.0%) |
3,970,000
|
3,798,000
|
4,378,000
|
14
|
0 |
| 2024/10/14 | 4,015,314 | +37,886 (+0.95%) |
3,970,000
|
3,798,000
|
4,378,000
|
14
|
0 |
| 2024/10/13 | 3,977,428 | +0 (+0.0%) |
3,927,000
|
3,798,000
|
4,378,000
|
14
|
0 |
| 2024/10/12 | 3,977,428 | -12,038 (-0.3%) |
3,927,000
|
3,798,000
|
4,378,000
|
14
|
0 |
| 2024/10/11 | 3,989,466 | +0 (+0.0%) |
3,927,000
|
3,798,000
|
4,378,000
|
15
|
0 |
| 2024/10/10 | 3,989,466 | +0 (+0.0%) |
3,927,000
|
3,798,000
|
4,378,000
|
15
|
0 |
| 2024/10/09 | 3,989,466 | +0 (+0.0%) |
3,927,000
|
3,798,000
|
4,378,000
|
15
|
1以上 |
| 2024/10/08 | 3,989,466 | -35,360 (-0.88%) |
3,927,000
|
3,798,000
|
4,378,000
|
15
|
0 |
| 2024/10/07 | 4,024,826 | -30,800 (-0.76%) |
3,990,000
|
3,798,000
|
4,378,000
|
15
|
0 |
| 2024/10/06 | 4,055,626 | +0 (+0.0%) |
4,098,000
|
3,798,000
|
4,378,000
|
15
|
0 |
| 2024/10/05 | 4,055,626 | +0 (+0.0%) |
4,098,000
|
3,798,000
|
4,378,000
|
15
|
0 |
| 2024/10/04 | 4,055,626 | -94,814 (-2.28%) |
4,098,000
|
3,798,000
|
4,378,000
|
15
|
0 |
| 2024/10/03 | 4,150,440 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/10/02 | 4,150,440 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/10/01 | 4,150,440 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/30 | 4,150,440 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/29 | 4,150,440 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/28 | 4,150,440 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/27 | 4,150,440 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/26 | 4,150,440 | -11,160 (-0.27%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/25 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/24 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/23 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/22 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/21 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/20 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/19 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/18 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/17 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/16 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/15 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/14 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/13 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/12 | 4,161,600 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/11 | 4,161,600 | -53,311 (-1.26%) |
4,169,000
|
3,828,000
|
4,378,000
|
10
|
0 |
| 2024/09/10 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/09/09 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/09/08 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
1以上 |
| 2024/09/07 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/09/06 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/09/05 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/09/04 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/09/03 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/09/02 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/09/01 | 4,214,911 | +0 (+0.0%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/08/31 | 4,214,911 | +26,854 (+0.64%) |
4,222,000
|
3,828,000
|
4,453,011
|
11
|
0 |
| 2024/08/30 | 4,188,057 | +0 (+0.0%) |
4,180,000
|
3,828,000
|
4,479,517
|
11
|
0 |
| 2024/08/29 | 4,188,057 | +26,057 (+0.63%) |
4,180,000
|
3,828,000
|
4,479,517
|
11
|
0 |
| 2024/08/28 | 4,162,000 | +0 (+0.0%) |
4,180,000
|
3,828,000
|
4,378,000
|
9
|
0 |
| 2024/08/27 | 4,162,000 | -26,057 (-0.62%) |
4,180,000
|
3,828,000
|
4,378,000
|
9
|
0 |
| 2024/08/26 | 4,188,057 | +0 (+0.0%) |
4,180,000
|
3,828,000
|
4,479,517
|
11
|
0 |
| 2024/08/25 | 4,188,057 | +0 (+0.0%) |
4,180,000
|
3,828,000
|
4,479,517
|
11
|
0 |
| 2024/08/24 | 4,188,057 | +0 (+0.0%) |
4,180,000
|
3,828,000
|
4,479,517
|
11
|
1以上 |
| 2024/08/23 | 4,188,057 | +0 (+0.0%) |
4,180,000
|
3,828,000
|
4,479,517
|
11
|
0 |
| 2024/08/22 | 4,188,057 | +0 (+0.0%) |
4,180,000
|
3,828,000
|
4,479,517
|
11
|
0 |
| 2024/08/21 | 4,188,057 | +0 (+0.0%) |
4,180,000
|
3,828,000
|
4,479,517
|
11
|
0 |
| 2024/08/20 | 4,188,057 | +2,877 (+0.07%) |
4,180,000
|
3,828,000
|
4,479,517
|
11
|
0 |
| 2024/08/19 | 4,185,180 | +0 (+0.0%) |
4,158,000
|
3,828,000
|
4,479,517
|
9
|
0 |
| 2024/08/18 | 4,185,180 | +0 (+0.0%) |
4,158,000
|
3,828,000
|
4,479,517
|
9
|
0 |
| 2024/08/17 | 4,185,180 | +0 (+0.0%) |
4,158,000
|
3,828,000
|
4,479,517
|
9
|
0 |
| 2024/08/16 | 4,185,180 | +0 (+0.0%) |
4,158,000
|
3,828,000
|
4,479,517
|
9
|
0 |
| 2024/08/15 | 4,185,180 | +0 (+0.0%) |
4,158,000
|
3,828,000
|
4,479,517
|
9
|
0 |
| 2024/08/14 | 4,185,180 | +0 (+0.0%) |
4,158,000
|
3,828,000
|
4,479,517
|
9
|
0 |
| 2024/08/13 | 4,185,180 | +2,718 (+0.06%) |
4,158,000
|
3,828,000
|
4,479,517
|
9
|
0 |
| 2024/08/12 | 4,182,462 | +0 (+0.0%) |
4,158,000
|
3,828,000
|
4,479,517
|
10
|
0 |
| 2024/08/11 | 4,182,462 | -10,190 (-0.24%) |
4,158,000
|
3,828,000
|
4,479,517
|
10
|
0 |
| 2024/08/10 | 4,192,652 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,532,529
|
10
|
1以上 |
| 2024/08/09 | 4,192,652 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,532,529
|
10
|
0 |
| 2024/08/08 | 4,192,652 | +0 (+0.0%) |
4,169,000
|
3,828,000
|
4,532,529
|
10
|
0 |
| 2024/08/07 | 4,192,652 | -12,000 (-0.29%) |
4,169,000
|
3,828,000
|
4,532,529
|
10
|
0 |
| 2024/08/06 | 4,204,652 | +0 (+0.0%) |
4,169,000
|
3,948,000
|
4,532,529
|
10
|
0 |
| 2024/08/05 | 4,204,652 | +0 (+0.0%) |
4,169,000
|
3,948,000
|
4,532,529
|
10
|
0 |
| 2024/08/04 | 4,204,652 | +0 (+0.0%) |
4,169,000
|
3,948,000
|
4,532,529
|
10
|
0 |
| 2024/08/03 | 4,204,652 | -17,421 (-0.41%) |
4,169,000
|
3,948,000
|
4,532,529
|
10
|
0 |
| 2024/08/02 | 4,222,073 | +0 (+0.0%) |
4,203,000
|
3,948,000
|
4,572,288
|
10
|
0 |
| 2024/08/01 | 4,222,073 | +0 (+0.0%) |
4,203,000
|
3,948,000
|
4,572,288
|
10
|
0 |
| 2024/07/31 | 4,222,073 | +0 (+0.0%) |
4,203,000
|
3,948,000
|
4,572,288
|
10
|
0 |
| 2024/07/30 | 4,222,073 | -12,000 (-0.28%) |
4,203,000
|
3,948,000
|
4,572,288
|
10
|
0 |
| 2024/07/29 | 4,234,073 | -7,306 (-0.17%) |
4,203,000
|
4,068,000
|
4,572,288
|
10
|
0 |
| 2024/07/28 | 4,241,379 | +0 (+0.0%) |
4,248,000
|
4,068,000
|
4,572,288
|
11
|
0 |
| 2024/07/27 | 4,241,379 | +118,055 (+2.86%) |
4,248,000
|
4,068,000
|
4,572,288
|
11
|
0 |
| 2024/07/26 | 4,123,324 | +0 (+0.0%) |
4,158,000
|
3,680,000
|
4,378,000
|
12
|
1以上 |
| 2024/07/25 | 4,123,324 | +0 (+0.0%) |
4,158,000
|
3,680,000
|
4,378,000
|
12
|
0 |
| 2024/07/24 | 4,123,324 | +0 (+0.0%) |
4,158,000
|
3,680,000
|
4,378,000
|
12
|
1以上 |
| 2024/07/23 | 4,123,324 | +0 (+0.0%) |
4,158,000
|
3,680,000
|
4,378,000
|
12
|
0 |
| 2024/07/22 | 4,123,324 | +3,847 (+0.09%) |
4,158,000
|
3,680,000
|
4,378,000
|
12
|
0 |
| 2024/07/21 | 4,119,477 | +0 (+0.0%) |
4,137,000
|
3,680,000
|
4,378,000
|
14
|
0 |
| 2024/07/20 | 4,119,477 | +21,432 (+0.52%) |
4,137,000
|
3,680,000
|
4,378,000
|
14
|
0 |
| 2024/07/19 | 4,098,045 | +0 (+0.0%) |
4,116,000
|
3,680,000
|
4,378,000
|
15
|
1以上 |
| 2024/07/18 | 4,098,045 | +0 (+0.0%) |
4,116,000
|
3,680,000
|
4,378,000
|
15
|
0 |
| 2024/07/17 | 4,098,045 | +0 (+0.0%) |
4,116,000
|
3,680,000
|
4,378,000
|
15
|
1以上 |
| 2024/07/16 | 4,098,045 | +0 (+0.0%) |
4,116,000
|
3,680,000
|
4,378,000
|
15
|
0 |
| 2024/07/15 | 4,098,045 | +0 (+0.0%) |
4,116,000
|
3,680,000
|
4,378,000
|
15
|
0 |
| 2024/07/14 | 4,098,045 | +0 (+0.0%) |
4,116,000
|
3,680,000
|
4,378,000
|
15
|
0 |
| 2024/07/13 | 4,098,045 | +52,887 (+1.31%) |
4,116,000
|
3,680,000
|
4,378,000
|
15
|
0 |
| 2024/07/12 | 4,045,158 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,378,000
|
17
|
0 |
| 2024/07/11 | 4,045,158 | +15,046 (+0.37%) |
4,098,000
|
3,630,000
|
4,378,000
|
17
|
0 |
| 2024/07/10 | 4,030,112 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,378,000
|
15
|
1以上 |
| 2024/07/09 | 4,030,112 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,378,000
|
15
|
0 |
| 2024/07/08 | 4,030,112 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,378,000
|
15
|
0 |
| 2024/07/07 | 4,030,112 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,378,000
|
15
|
0 |
| 2024/07/06 | 4,030,112 | -26,800 (-0.66%) |
4,098,000
|
3,630,000
|
4,378,000
|
15
|
0 |
| 2024/07/05 | 4,056,912 | -39,069 (-0.95%) |
4,098,000
|
3,730,000
|
4,378,000
|
15
|
0 |
| 2024/07/04 | 4,095,981 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
17
|
0 |
| 2024/07/03 | 4,095,981 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
17
|
0 |
| 2024/07/02 | 4,095,981 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
17
|
1以上 |
| 2024/07/01 | 4,095,981 | +17,626 (+0.43%) |
4,098,000
|
3,730,000
|
4,389,000
|
17
|
0 |
| 2024/06/30 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/29 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/28 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/27 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/26 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/25 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/24 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/23 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/22 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/21 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/20 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/19 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/18 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/17 | 4,078,355 | +0 (+0.0%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/16 | 4,078,355 | -47,051 (-1.14%) |
4,098,000
|
3,730,000
|
4,389,000
|
16
|
0 |
| 2024/06/15 | 4,125,406 | +0 (+0.0%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/14 | 4,125,406 | +0 (+0.0%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/13 | 4,125,406 | +0 (+0.0%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/12 | 4,125,406 | +0 (+0.0%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/11 | 4,125,406 | +0 (+0.0%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/10 | 4,125,406 | +2,857 (+0.07%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/09 | 4,122,549 | +0 (+0.0%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/08 | 4,122,549 | +0 (+0.0%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/07 | 4,122,549 | +0 (+0.0%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/06 | 4,122,549 | +9,650 (+0.23%) |
4,107,000
|
3,780,000
|
4,389,000
|
14
|
0 |
| 2024/06/05 | 4,112,899 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
13
|
0 |
| 2024/06/04 | 4,112,899 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
13
|
0 |
| 2024/06/03 | 4,112,899 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
13
|
0 |
| 2024/06/02 | 4,112,899 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
13
|
0 |
| 2024/06/01 | 4,112,899 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
13
|
0 |
| 2024/05/31 | 4,112,899 | +36,645 (+0.9%) |
4,098,000
|
3,780,000
|
4,389,000
|
13
|
0 |
| 2024/05/30 | 4,076,254 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/29 | 4,076,254 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/28 | 4,076,254 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/27 | 4,076,254 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/26 | 4,076,254 | -7,909 (-0.19%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/25 | 4,084,163 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/24 | 4,084,163 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/23 | 4,084,163 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/22 | 4,084,163 | +22,363 (+0.55%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/21 | 4,061,800 | +0 (+0.0%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/20 | 4,061,800 | +30,317 (+0.75%) |
4,098,000
|
3,780,000
|
4,389,000
|
11
|
0 |
| 2024/05/19 | 4,031,483 | +0 (+0.0%) |
4,087,400
|
3,698,000
|
4,389,000
|
12
|
1以上 |
| 2024/05/18 | 4,031,483 | +0 (+0.0%) |
4,087,400
|
3,698,000
|
4,389,000
|
12
|
0 |
| 2024/05/17 | 4,031,483 | +0 (+0.0%) |
4,087,400
|
3,698,000
|
4,389,000
|
12
|
1以上 |
| 2024/05/16 | 4,031,483 | +0 (+0.0%) |
4,087,400
|
3,698,000
|
4,389,000
|
12
|
0 |
| 2024/05/15 | 4,031,483 | -12,500 (-0.31%) |
4,087,400
|
3,698,000
|
4,389,000
|
12
|
0 |
| 2024/05/14 | 4,043,983 | +0 (+0.0%) |
4,087,400
|
3,780,000
|
4,389,000
|
12
|
0 |
| 2024/05/13 | 4,043,983 | +0 (+0.0%) |
4,087,400
|
3,780,000
|
4,389,000
|
12
|
N/A |
| 2024/05/12 | 4,043,983 | -33,747 (-0.83%) |
4,087,400
|
3,780,000
|
4,389,000
|
12
|
0 |
| 2024/05/11 | 4,077,730 | -18,833 (-0.46%) |
4,098,000
|
3,780,000
|
4,389,000
|
12
|
0 |
| 2024/05/10 | 4,096,563 | +42,509 (+1.05%) |
4,098,000
|
3,782,000
|
4,389,000
|
12
|
0 |
| 2024/05/09 | 4,054,054 | +0 (+0.0%) |
4,087,400
|
3,780,000
|
4,389,000
|
14
|
1以上 |
| 2024/05/08 | 4,054,054 | -12,368 (-0.3%) |
4,087,400
|
3,780,000
|
4,389,000
|
14
|
1以上 |
| 2024/05/07 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
N/A |
| 2024/05/06 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
| 2024/05/05 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
1以上 |
| 2024/05/04 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
| 2024/05/03 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
| 2024/05/02 | 4,066,422 | +0 (+0.0%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
| 2024/05/01 | 4,066,422 | -3,750 (-0.09%) |
4,098,000
|
3,518,000
|
4,389,000
|
16
|
0 |
| 2024/04/30 | 4,070,172 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
16
|
0 |
| 2024/04/29 | 4,070,172 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
16
|
0 |
| 2024/04/28 | 4,070,172 | +16,010 (+0.39%) |
4,098,000
|
3,578,000
|
4,389,000
|
16
|
0 |
| 2024/04/27 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
N/A |
| 2024/04/26 | 4,054,162 | +0 (+0.0%) |
4,098,000
|
3,578,000
|
4,389,000
|
17
|
0 |
なら、