日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,132,432 | +0 (+0.0%) |
4,203,195
|
3,780,000
|
4,389,000
|
18
|
0 |
2023/12/30 | 4,132,432 | --- |
4,203,195
|
3,780,000
|
4,389,000
|
18
|
1以上 |
2023/12/27 | 4,120,199 | +0 (+0.0%) |
4,202,960
|
3,780,000
|
4,389,000
|
19
|
N/A |
2023/12/26 | 4,120,199 | +241 (+0.01%) |
4,202,960
|
3,780,000
|
4,389,000
|
19
|
N/A |
2023/12/25 | 4,119,958 | +0 (+0.0%) |
4,202,960
|
3,780,000
|
4,389,000
|
19
|
N/A |
2023/12/24 | 4,119,958 | +14,946 (+0.36%) |
4,202,960
|
3,780,000
|
4,389,000
|
19
|
0 |
2023/12/23 | 4,105,012 | -14,946 (-0.36%) |
4,191,480
|
3,780,000
|
4,389,000
|
18
|
0 |
2023/12/22 | 4,119,958 | +0 (+0.0%) |
4,202,960
|
3,780,000
|
4,389,000
|
19
|
0 |
2023/12/21 | 4,119,958 | +0 (+0.0%) |
4,202,960
|
3,780,000
|
4,389,000
|
19
|
0 |
2023/12/20 | 4,119,958 | -29,816 (-0.72%) |
4,202,960
|
3,780,000
|
4,389,000
|
19
|
0 |
2023/12/19 | 4,149,774 | +3,744 (+0.09%) |
4,202,960
|
3,780,000
|
4,486,680
|
19
|
0 |
2023/12/18 | 4,146,030 | +0 (+0.0%) |
4,180,000
|
3,780,000
|
4,486,680
|
17
|
0 |
2023/12/17 | 4,146,030 | -15,377 (-0.37%) |
4,180,000
|
3,780,000
|
4,486,680
|
17
|
0 |
2023/12/16 | 4,161,407 | +15,173 (+0.37%) |
4,191,480
|
3,780,000
|
4,486,680
|
16
|
0 |
2023/12/15 | 4,146,234 | -15,173 (-0.36%) |
4,180,000
|
3,780,000
|
4,486,680
|
15
|
0 |
2023/12/14 | 4,161,407 | +0 (+0.0%) |
4,191,480
|
3,780,000
|
4,486,680
|
16
|
0 |
2023/12/13 | 4,161,407 | +0 (+0.0%) |
4,191,480
|
3,780,000
|
4,486,680
|
16
|
0 |
2023/12/12 | 4,161,407 | +0 (+0.0%) |
4,191,480
|
3,780,000
|
4,486,680
|
16
|
0 |
2023/12/11 | 4,161,407 | +0 (+0.0%) |
4,191,480
|
3,780,000
|
4,486,680
|
16
|
0 |
2023/12/10 | 4,161,407 | +0 (+0.0%) |
4,191,480
|
3,780,000
|
4,486,680
|
16
|
0 |
2023/12/09 | 4,161,407 | -48,408 (-1.15%) |
4,191,480
|
3,780,000
|
4,486,680
|
16
|
0 |
2023/12/08 | 4,209,815 | +0 (+0.0%) |
4,212,480
|
3,798,000
|
4,486,680
|
14
|
0 |
2023/12/07 | 4,209,815 | +0 (+0.0%) |
4,212,480
|
3,798,000
|
4,486,680
|
14
|
0 |
2023/12/06 | 4,209,815 | -21,023 (-0.5%) |
4,212,480
|
3,798,000
|
4,486,680
|
14
|
0 |
2023/12/05 | 4,230,838 | +0 (+0.0%) |
4,300,000
|
3,798,000
|
4,486,680
|
16
|
0 |
2023/12/04 | 4,230,838 | +0 (+0.0%) |
4,300,000
|
3,798,000
|
4,486,680
|
16
|
0 |
2023/12/03 | 4,230,838 | -18,856 (-0.44%) |
4,300,000
|
3,798,000
|
4,486,680
|
16
|
1以上 |
2023/12/02 | 4,249,694 | +0 (+0.0%) |
4,378,000
|
3,798,000
|
4,486,680
|
15
|
0 |
2023/12/01 | 4,249,694 | +0 (+0.0%) |
4,378,000
|
3,798,000
|
4,486,680
|
15
|
0 |
2023/11/30 | 4,249,694 | +0 (+0.0%) |
4,378,000
|
3,798,000
|
4,486,680
|
15
|
0 |
2023/11/29 | 4,249,694 | +53,023 (+1.26%) |
4,378,000
|
3,798,000
|
4,486,680
|
15
|
0 |
2023/11/28 | 4,196,671 | +0 (+0.0%) |
4,222,000
|
3,780,000
|
4,486,680
|
17
|
0 |
2023/11/27 | 4,196,671 | +0 (+0.0%) |
4,222,000
|
3,780,000
|
4,486,680
|
17
|
0 |
2023/11/26 | 4,196,671 | +0 (+0.0%) |
4,222,000
|
3,780,000
|
4,486,680
|
17
|
1以上 |
2023/11/25 | 4,196,671 | -12,000 (-0.29%) |
4,222,000
|
3,780,000
|
4,486,680
|
17
|
0 |
2023/11/24 | 4,208,671 | +0 (+0.0%) |
4,222,000
|
3,780,000
|
4,486,680
|
17
|
0 |
2023/11/23 | 4,208,671 | +0 (+0.0%) |
4,222,000
|
3,780,000
|
4,486,680
|
17
|
0 |
2023/11/22 | 4,208,671 | +0 (+0.0%) |
4,222,000
|
3,780,000
|
4,486,680
|
17
|
0 |