日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
N/A |
2024/11/20 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
N/A |
2024/11/19 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
N/A |
2024/11/18 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/17 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/16 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/15 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/14 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/13 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/12 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/11 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/10 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/09 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/08 | 1,270,469 | -1,687 (-0.13%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/07 | 1,272,156 | +0 (+0.0%) |
1,280,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/11/06 | 1,272,156 | +0 (+0.0%) |
1,280,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/11/05 | 1,272,156 | -8,992 (-0.7%) |
1,280,000
|
1,101,000
|
1,627,500
|
19
|
1以上 |
2024/11/04 | 1,281,148 | +4,939 (+0.39%) |
1,245,000
|
1,101,000
|
1,627,500
|
20
|
0 |
2024/11/03 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/11/02 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
1以上 |
2024/11/01 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
1以上 |
2024/10/31 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/30 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/29 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/28 | 1,276,209 | -20,613 (-1.59%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/27 | 1,296,822 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
17
|
0 |
2024/10/26 | 1,296,822 | +20,613 (+1.62%) |
1,210,000
|
1,111,176
|
1,627,500
|
17
|
0 |
2024/10/25 | 1,276,209 | -4,170 (-0.33%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/24 | 1,280,379 | +0 (+0.0%) |
1,210,000
|
1,101,000
|
1,627,500
|
21
|
0 |
2024/10/23 | 1,280,379 | +0 (+0.0%) |
1,210,000
|
1,101,000
|
1,627,500
|
21
|
1以上 |
2024/10/22 | 1,280,379 | +0 (+0.0%) |
1,210,000
|
1,101,000
|
1,627,500
|
21
|
0 |