日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/30 | 1,435,000 | --- |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/27 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
N/A |
2023/12/26 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
N/A |
2023/12/25 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
N/A |
2023/12/24 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/23 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/22 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/21 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/20 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/19 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/18 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/17 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/16 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/15 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/14 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/13 | 1,435,000 | +65,800 (+4.81%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/12 | 1,369,200 | -65,800 (-4.59%) |
1,330,000
|
1,198,000
|
1,764,000
|
5
|
0 |
2023/12/11 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/10 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/09 | 1,435,000 | -49,000 (-3.3%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2023/12/08 | 1,484,000 | +0 (+0.0%) |
1,487,000
|
1,198,000
|
1,764,000
|
4
|
0 |
2023/12/07 | 1,484,000 | -91,500 (-5.81%) |
1,487,000
|
1,198,000
|
1,764,000
|
4
|
0 |
2023/12/06 | 1,575,500 | +0 (+0.0%) |
1,579,000
|
1,380,000
|
1,764,000
|
4
|
0 |
2023/12/05 | 1,575,500 | +0 (+0.0%) |
1,579,000
|
1,380,000
|
1,764,000
|
4
|
0 |
2023/12/04 | 1,575,500 | +0 (+0.0%) |
1,579,000
|
1,380,000
|
1,764,000
|
4
|
1以上 |
2023/12/03 | 1,575,500 | +188,500 (+13.59%) |
1,579,000
|
1,380,000
|
1,764,000
|
4
|
0 |
2023/12/02 | 1,387,000 | +0 (+0.0%) |
1,387,000
|
1,380,000
|
1,394,000
|
2
|
0 |
2023/12/01 | 1,387,000 | +0 (+0.0%) |
1,387,000
|
1,380,000
|
1,394,000
|
2
|
0 |
2023/11/30 | 1,387,000 | +0 (+0.0%) |
1,387,000
|
1,380,000
|
1,394,000
|
2
|
0 |
2023/11/29 | 1,387,000 | -109,000 (-7.29%) |
1,387,000
|
1,380,000
|
1,394,000
|
2
|
0 |
2023/11/28 | 1,496,000 | +0 (+0.0%) |
1,387,000
|
1,330,000
|
1,764,000
|
6
|
0 |
2023/11/27 | 1,496,000 | +30,250 (+2.06%) |
1,387,000
|
1,330,000
|
1,764,000
|
6
|
0 |
2023/11/26 | 1,465,750 | +0 (+0.0%) |
1,377,500
|
1,330,000
|
1,764,000
|
8
|
1以上 |
2023/11/25 | 1,465,750 | +0 (+0.0%) |
1,377,500
|
1,330,000
|
1,764,000
|
8
|
0 |
2023/11/24 | 1,465,750 | +0 (+0.0%) |
1,377,500
|
1,330,000
|
1,764,000
|
8
|
1以上 |
2023/11/23 | 1,465,750 | +99,417 (+7.28%) |
1,377,500
|
1,330,000
|
1,764,000
|
8
|
0 |
2023/11/22 | 1,366,333 | +71,583 (+5.53%) |
1,375,000
|
1,330,000
|
1,394,000
|
6
|
0 |