日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
N/A |
2024/11/20 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
N/A |
2024/11/19 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
N/A |
2024/11/18 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/17 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/16 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/15 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/14 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/13 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/12 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/11 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/10 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/09 | 1,270,469 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/08 | 1,270,469 | -1,687 (-0.13%) |
1,198,000
|
1,101,000
|
1,627,500
|
17
|
0 |
2024/11/07 | 1,272,156 | +0 (+0.0%) |
1,280,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/11/06 | 1,272,156 | +0 (+0.0%) |
1,280,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/11/05 | 1,272,156 | -8,992 (-0.7%) |
1,280,000
|
1,101,000
|
1,627,500
|
19
|
1以上 |
2024/11/04 | 1,281,148 | +4,939 (+0.39%) |
1,245,000
|
1,101,000
|
1,627,500
|
20
|
0 |
2024/11/03 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/11/02 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
1以上 |
2024/11/01 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
1以上 |
2024/10/31 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/30 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/29 | 1,276,209 | +0 (+0.0%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/28 | 1,276,209 | -20,613 (-1.59%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/27 | 1,296,822 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
17
|
0 |
2024/10/26 | 1,296,822 | +20,613 (+1.62%) |
1,210,000
|
1,111,176
|
1,627,500
|
17
|
0 |
2024/10/25 | 1,276,209 | -4,170 (-0.33%) |
1,198,000
|
1,101,000
|
1,627,500
|
19
|
0 |
2024/10/24 | 1,280,379 | +0 (+0.0%) |
1,210,000
|
1,101,000
|
1,627,500
|
21
|
0 |
2024/10/23 | 1,280,379 | +0 (+0.0%) |
1,210,000
|
1,101,000
|
1,627,500
|
21
|
1以上 |
2024/10/22 | 1,280,379 | +0 (+0.0%) |
1,210,000
|
1,101,000
|
1,627,500
|
21
|
0 |
2024/10/21 | 1,280,379 | +0 (+0.0%) |
1,210,000
|
1,101,000
|
1,627,500
|
21
|
0 |
2024/10/20 | 1,280,379 | +0 (+0.0%) |
1,210,000
|
1,101,000
|
1,627,500
|
21
|
0 |
2024/10/19 | 1,280,379 | -4,000 (-0.31%) |
1,210,000
|
1,101,000
|
1,627,500
|
21
|
0 |
2024/10/18 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/17 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/16 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/15 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/14 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/13 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/12 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/11 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/10 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/09 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/08 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/07 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/06 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/05 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/04 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/03 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/02 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/10/01 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/30 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/29 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/28 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/27 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/26 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/25 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/24 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/23 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/22 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/21 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/20 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/19 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/18 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/17 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/16 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/15 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/14 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/13 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/12 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/11 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/10 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/09 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/08 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/07 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/06 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/05 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/04 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/03 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/02 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/09/01 | 1,284,379 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/08/31 | 1,284,379 | -19,905 (-1.53%) |
1,210,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/08/30 | 1,304,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/08/29 | 1,304,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/08/28 | 1,304,284 | -3,000 (-0.23%) |
1,298,000
|
1,111,176
|
1,627,500
|
21
|
0 |
2024/08/27 | 1,307,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
21
|
0 |
2024/08/26 | 1,307,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
21
|
0 |
2024/08/25 | 1,307,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
21
|
0 |
2024/08/24 | 1,307,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
21
|
0 |
2024/08/23 | 1,307,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
21
|
0 |
2024/08/22 | 1,307,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
21
|
0 |
2024/08/21 | 1,307,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
21
|
0 |
2024/08/20 | 1,307,284 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
21
|
0 |
2024/08/19 | 1,307,284 | -81 (-0.01%) |
1,298,000
|
1,111,176
|
1,659,000
|
21
|
0 |
2024/08/18 | 1,307,365 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
18
|
0 |
2024/08/17 | 1,307,365 | -6,433 (-0.49%) |
1,298,000
|
1,111,176
|
1,659,000
|
18
|
0 |
2024/08/16 | 1,313,798 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
17
|
0 |
2024/08/15 | 1,313,798 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
17
|
0 |
2024/08/14 | 1,313,798 | +827 (+0.06%) |
1,298,000
|
1,111,176
|
1,659,000
|
17
|
0 |
2024/08/13 | 1,312,971 | +1,081 (+0.08%) |
1,298,000
|
1,111,176
|
1,659,000
|
15
|
0 |
2024/08/12 | 1,311,890 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
13
|
0 |
2024/08/11 | 1,311,890 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
13
|
0 |
2024/08/10 | 1,311,890 | +0 (+0.0%) |
1,298,000
|
1,111,176
|
1,659,000
|
13
|
0 |
2024/08/09 | 1,311,890 | +15,452 (+1.19%) |
1,298,000
|
1,111,176
|
1,659,000
|
13
|
0 |
2024/08/08 | 1,296,438 | +0 (+0.0%) |
1,210,000
|
1,111,176
|
1,659,000
|
15
|
0 |
2024/08/07 | 1,296,438 | -6,570 (-0.5%) |
1,210,000
|
1,111,176
|
1,659,000
|
15
|
0 |
2024/08/06 | 1,303,008 | +0 (+0.0%) |
1,231,956
|
1,111,176
|
1,659,000
|
15
|
1以上 |
2024/08/05 | 1,303,008 | +0 (+0.0%) |
1,231,956
|
1,111,176
|
1,659,000
|
15
|
0 |
2024/08/04 | 1,303,008 | +0 (+0.0%) |
1,231,956
|
1,111,176
|
1,659,000
|
15
|
0 |
2024/08/03 | 1,303,008 | -8,052 (-0.61%) |
1,231,956
|
1,111,176
|
1,659,000
|
15
|
0 |
2024/08/02 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/08/01 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/31 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/30 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/29 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/28 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/27 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/26 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/25 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/24 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/23 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/22 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/21 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/20 | 1,311,060 | +0 (+0.0%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/19 | 1,311,060 | -25,856 (-1.93%) |
1,231,956
|
1,143,000
|
1,659,000
|
15
|
0 |
2024/07/18 | 1,336,916 | +0 (+0.0%) |
1,298,000
|
1,190,000
|
1,659,000
|
13
|
0 |
2024/07/17 | 1,336,916 | +22,424 (+1.71%) |
1,298,000
|
1,190,000
|
1,659,000
|
13
|
0 |
2024/07/16 | 1,314,492 | +0 (+0.0%) |
1,264,978
|
1,190,000
|
1,659,000
|
12
|
0 |
2024/07/15 | 1,314,492 | +0 (+0.0%) |
1,264,978
|
1,190,000
|
1,659,000
|
12
|
0 |
2024/07/14 | 1,314,492 | +0 (+0.0%) |
1,264,978
|
1,190,000
|
1,659,000
|
12
|
0 |
2024/07/13 | 1,314,492 | +0 (+0.0%) |
1,264,978
|
1,190,000
|
1,659,000
|
12
|
0 |
2024/07/12 | 1,314,492 | -23,699 (-1.77%) |
1,264,978
|
1,190,000
|
1,659,000
|
12
|
0 |
2024/07/11 | 1,338,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/10 | 1,338,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/09 | 1,338,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/08 | 1,338,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/07 | 1,338,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/06 | 1,338,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/05 | 1,338,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/04 | 1,338,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/03 | 1,338,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/02 | 1,338,191 | +25,960 (+1.98%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/07/01 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/30 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/29 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/28 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/27 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/26 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/25 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/24 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/23 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/22 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/21 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/20 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/19 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/18 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/17 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/16 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/15 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/14 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/13 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/12 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/11 | 1,312,231 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/10 | 1,312,231 | -20,069 (-1.51%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/09 | 1,332,300 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
8
|
0 |
2024/06/08 | 1,332,300 | +11,150 (+0.84%) |
1,233,100
|
1,198,000
|
1,659,000
|
8
|
0 |
2024/06/07 | 1,321,150 | -11,985 (-0.9%) |
1,233,100
|
1,198,000
|
1,659,000
|
9
|
0 |
2024/06/06 | 1,333,135 | +0 (+0.0%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/05 | 1,333,135 | -25,960 (-1.91%) |
1,233,100
|
1,198,000
|
1,659,000
|
10
|
1以上 |
2024/06/04 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
1以上 |
2024/06/03 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/02 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/06/01 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/31 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/30 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/29 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/28 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/27 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/26 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/25 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/24 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/23 | 1,359,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/22 | 1,359,095 | -21,000 (-1.52%) |
1,298,000
|
1,198,000
|
1,659,000
|
10
|
0 |
2024/05/21 | 1,380,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/05/20 | 1,380,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/05/19 | 1,380,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/05/18 | 1,380,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/05/17 | 1,380,095 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/05/16 | 1,380,095 | +13,467 (+0.99%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/05/15 | 1,366,628 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
11
|
0 |
2024/05/14 | 1,366,628 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
11
|
0 |
2024/05/13 | 1,366,628 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
11
|
N/A |
2024/05/12 | 1,366,628 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
11
|
0 |
2024/05/11 | 1,366,628 | -13,467 (-0.98%) |
1,298,000
|
1,198,000
|
1,764,000
|
11
|
0 |
2024/05/10 | 1,380,095 | +13,467 (+0.99%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/05/09 | 1,366,628 | -6,700 (-0.49%) |
1,298,000
|
1,198,000
|
1,764,000
|
11
|
0 |
2024/05/08 | 1,373,328 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
9
|
0 |
2024/05/07 | 1,373,328 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
9
|
N/A |
2024/05/06 | 1,373,328 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
9
|
0 |
2024/05/05 | 1,373,328 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
9
|
0 |
2024/05/04 | 1,373,328 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
9
|
0 |
2024/05/03 | 1,373,328 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
9
|
0 |
2024/05/02 | 1,373,328 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
9
|
0 |
2024/05/01 | 1,373,328 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
9
|
0 |
2024/04/30 | 1,373,328 | +14,137 (+1.04%) |
1,298,000
|
1,198,000
|
1,764,000
|
9
|
0 |
2024/04/29 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/28 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/27 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
N/A |
2024/04/26 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/25 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/24 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/23 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/22 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/21 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/20 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/19 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/18 | 1,359,191 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/17 | 1,359,191 | -38,798 (-2.78%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/04/16 | 1,397,989 | +0 (+0.0%) |
1,298,000
|
1,231,956
|
1,764,000
|
8
|
0 |
2024/04/15 | 1,397,989 | +0 (+0.0%) |
1,298,000
|
1,231,956
|
1,764,000
|
8
|
0 |
2024/04/14 | 1,397,989 | +0 (+0.0%) |
1,298,000
|
1,231,956
|
1,764,000
|
8
|
0 |
2024/04/13 | 1,397,989 | +0 (+0.0%) |
1,298,000
|
1,231,956
|
1,764,000
|
8
|
0 |
2024/04/12 | 1,397,989 | +42,497 (+3.14%) |
1,298,000
|
1,231,956
|
1,764,000
|
8
|
0 |
2024/04/11 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/04/10 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/04/09 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
1以上 |
2024/04/08 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/04/07 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/04/06 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/04/05 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/04/04 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/04/03 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/04/02 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/04/01 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/31 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/30 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/29 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/28 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/27 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/26 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/25 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/24 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/23 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/22 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/21 | 1,355,492 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/20 | 1,355,492 | -26,073 (-1.89%) |
1,298,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/03/19 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/18 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/17 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
1以上 |
2024/03/16 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/15 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/14 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/13 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/12 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/11 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/10 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/09 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/08 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/07 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/06 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/05 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/04 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/03 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/02 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/03/01 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/02/29 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/02/28 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/02/27 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/02/26 | 1,381,565 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/02/25 | 1,381,565 | -24,935 (-1.77%) |
1,298,000
|
1,198,000
|
1,764,000
|
14
|
0 |
2024/02/24 | 1,406,500 | +0 (+0.0%) |
1,314,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/02/23 | 1,406,500 | +0 (+0.0%) |
1,314,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/02/22 | 1,406,500 | +0 (+0.0%) |
1,314,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/02/21 | 1,406,500 | +26,300 (+1.91%) |
1,314,000
|
1,198,000
|
1,764,000
|
12
|
0 |
2024/02/20 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/19 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/18 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/17 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/16 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/15 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/14 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/13 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/12 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/11 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/10 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/09 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/08 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/07 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/06 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/05 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/04 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/03 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/02 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/02/01 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/31 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/30 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/29 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/28 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/27 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/26 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/25 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/24 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/23 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/22 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/21 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/20 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/19 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/18 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/17 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/16 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/15 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/14 | 1,380,200 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/13 | 1,380,200 | -54,800 (-3.82%) |
1,298,000
|
1,198,000
|
1,764,000
|
10
|
0 |
2024/01/12 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/11 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/10 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/09 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/08 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/07 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/06 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/05 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/04 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/03 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/02 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |
2024/01/01 | 1,435,000 | +0 (+0.0%) |
1,337,000
|
1,198,000
|
1,764,000
|
6
|
0 |