日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,900,700 | -34,509 (-1.78%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
N/A |
2024/11/21 | 1,935,209 | -10,200 (-0.52%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
N/A |
2024/11/20 | 1,945,409 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
N/A |
2024/11/19 | 1,945,409 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
1以上 |
2024/11/18 | 1,945,409 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/17 | 1,945,409 | +32,243 (+1.69%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/16 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/15 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/14 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/13 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/12 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/11 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/10 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/09 | 1,913,166 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/08 | 1,913,166 | -41,424 (-2.12%) |
1,980,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/11/07 | 1,954,590 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/06 | 1,954,590 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/05 | 1,954,590 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
1以上 |
2024/11/04 | 1,954,590 | +29,965 (+1.56%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/11/03 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/11/02 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/11/01 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
1以上 |
2024/10/31 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/30 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/29 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/28 | 1,924,625 | +0 (+0.0%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/27 | 1,924,625 | +5,035 (+0.26%) |
1,980,000
|
1,502,500
|
2,198,000
|
12
|
0 |
2024/10/26 | 1,919,590 | +13,424 (+0.7%) |
1,980,000
|
1,502,500
|
2,198,000
|
11
|
0 |
2024/10/25 | 1,906,166 | +0 (+0.0%) |
2,080,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/10/24 | 1,906,166 | +0 (+0.0%) |
2,080,000
|
1,502,500
|
2,198,000
|
9
|
0 |
2024/10/23 | 1,906,166 | +0 (+0.0%) |
2,080,000
|
1,502,500
|
2,198,000
|
9
|
0 |